GOZ Fan Token(GOZ)最新价格_GOZ Fan Token(GOZ)今日美元行情_GOZ Fan Token(GOZ)15分钟1小时行情走势-币景网

GOZ Fan Token(GOZ)

$0.09007

≈ ￥0.61

0% ($7.0000000000001E-5)

更新于：2026-07-01 06:36:14

更新于：2026-07-01 06:36:14

24H最高 $0

24H交易量 0.00

今日开盘 $0.09

24H最低 $0

流通市值 $9.91万

最低日期 2025-10-11

历史最低 $0.114

最高日期 2023-02-12

历史最高 $3

24H最高 $0

24H最低 $0

24H交易量 0.00

流通市值 $9.91万

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58683.6	$6.05万	$5.82万	$8.24亿	$1.17兆	-2.9%	-2.9%
2	ETH 以太坊	$ 1572.03	$1,618.75	$1,550.35	$2.00亿	$1,897.34亿	-2.81%	-2.81%
3	XRP 瑞波币	$ 1.0426	$1.06	$1.03	$2,443.99万	$635.12亿	-1.82%	-1.82%
4	BNB 币安币	$ 545.7	$561.30	$543.60	$802.52万	$744.12亿	-2.72%	-2.72%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,075.79万	$707.93亿	0%	0%
6	SOL Solana	$ 73.63	$75.49	$71.92	$1.03亿	$417.15亿	-2.23%	-2.23%
7	TRX 波场	$ 0.31517	$0.32	$0.31	$937.69万	$298.52亿	-2.08%	-2.08%
8	DOGE 狗狗币	$ 0.0721	$0.07	$0.07	$2,158.12万	$121.29亿	-2.19%	-2.19%
9	BCH 比特现金	$ 199.73	$202.54	$194.26	$45.02万	$39.90亿	-0.91%	-0.91%
10	HYPE Hyperliquid	$ 64.663	$67.32	$64.19	$1,673.39万	$219.43亿	-3.39%	-3.39%
11	ADA 艾达币	$ 0.14417	$0.15	$0.14	$688.10万	$51.83亿	-1.88%	-1.88%
12	WBTC Wrapped Bitcoin	$ 58507.4	$6.43万	$5.83万	$43.74万	$75.42亿	-2.86%	-2.86%
13	LEO UNUS SED LEO	$ 9.246	$9.55	$8.71	$14.15万	$85.22亿	-2.91%	-2.91%
14	LINK ChainLink	$ 7.195	$7.44	$7.12	$68.10万	$48.79亿	-3.28%	-3.28%
15	XLM 恒星币	$ 0.18575	$0.19	$0.17	$769.89万	$60.21亿	5.71%	5.71%
16	LTC 莱特币	$ 41.91	$43.32	$41.59	$370.26万	$32.15亿	-3.18%	-3.18%
17	HBAR Hedera Hashgraph	$ 0.0697	$0.07	$0.07	$47.22万	$29.83亿	-3.24%	-3.24%
18	ZEC 大零币	$ 393.94	$411.96	$388.75	$539.84万	$64.91亿	-4.3%	-4.3%
19	AVAX Avalanche	$ 6.547	$6.72	$6.39	$335.59万	$28.17亿	-2.26%	-2.26%
20	SHIB Shiba Inu	$ 0.000004205	$0.00	$0.00	$67.92万	$24.78亿	-2.09%	-2.09%
21	SUI Sui	$ 0.6933	$0.71	$0.68	$648.20万	$26.29亿	-1.33%	-1.33%
22	CRO Cronos	$ 0.05383	$0.05	$0.05	$11.81万	$20.78亿	-1.22%	-1.22%
23	WLFI worldlibertyfinancial-education	$ 0.05746	$0.06	$0.06	$52.23万	$15.36亿	-3.34%	-3.34%
24	UNI Uniswap	$ 2.788	$2.93	$2.75	$266.19万	$17.71亿	-4.97%	-4.97%
25	DOT 波卡币	$ 0.8222	$0.83	$0.80	$24.77万	$13.59亿	-0.71%	-0.71%
26	MNT Mantle	$ 0.4144	$0.43	$0.41	$18.69万	$13.48亿	-3.42%	-3.42%
27	PAXG PAX Gold	$ 4011.17	$4,060.57	$3,946.36	$85.72万	$15.28亿	-0.1%	-0.1%
28	ASTER Aster	$ 0.6251	$0.63	$0.61	$24.40万	$15.60亿	-0.66%	-0.66%
29	AAVE Aave	$ 85.01	$92.44	$84.84	$444.86万	$13.02亿	-7.84%	-7.84%
30	HTX HTX	$ 0.0000016225	$0.00	$0.00	$1.25万	$16.22亿	-3.86%	-3.86%
31	TAO Bittensor	$ 201.6	$209.20	$199.80	$214.93万	$21.30亿	-3.44%	-3.44%
32	OKB OK币	$ 78.52	$83.20	$77.06	$83.65万	$16.49亿	-2.71%	-2.71%
33	PEPE Pepe	$ 0.000002335	$0.00	$0.00	$379.42万	$9.82亿	-1.64%	-1.64%
34	ETC 以太经典	$ 6.895	$7.16	$6.88	$20.28万	$10.69亿	-3.44%	-3.44%
35	NEAR NEAR Protocol	$ 1.793	$1.88	$1.76	$831.27万	$23.03亿	-3.7%	-3.7%
36	ICP Internet Computer(Dfinity)	$ 2.105	$2.24	$2.09	$45.47万	$11.50亿	-5.22%	-5.22%
37	PI Pi Network	$ 0.11522	$0.12	$0.11	$183.08万	$9.66亿	-2.26%	-2.26%
38	WLD Worldcoin	$ 0.4086	$0.43	$0.40	$873.70万	$11.06亿	-3.54%	-3.54%
39	ATOM 阿童木	$ 1.514	$1.54	$1.50	$11.83万	$7.37亿	-1.3%	-1.3%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$968.73万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07166	$0.08	$0.07	$526.96万	$5.70亿	-8.99%	-8.99%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,697.18	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02925	$0.03	$0.03	$233.72万	$7.93亿	-3.2%	-3.2%
44	QNT Quant	$ 64.83	$66.22	$64.00	$21.90万	$7.83亿	-1.68%	-1.68%
45	ALGO Algorand	$ 0.08314	$0.09	$0.08	$16.37万	$7.35亿	-3.6%	-3.6%
46	FLR Flare	$ 0.006449	$0.01	$0.01	$12.73万	$5.33亿	-2.05%	-2.05%
47	XDC XDC Network	$ 0.02785	$0.03	$0.03	$10.75万	$5.31亿	-1.1%	-1.1%
48	APT Aptos	$ 0.5726	$0.59	$0.56	$20.72万	$4.30亿	-2.28%	-2.28%

1 2 3 ...35 >