Pirate Token(PIRATE)最新价格_Pirate Token(PIRATE)今日美元行情_Pirate Token(PIRATE)15分钟1小时行情走势-币景网

Pirate Token(PIRATE)

$0.003019

≈ ￥0.02

-0.06% ($0.003019)

更新于：2026-06-09 09:06:00

更新于：2026-06-09 09:06:00

24H最高 $0.003405

24H交易量 5.12万

今日开盘 $0

24H最低 $0.002988

流通市值 $71.80万

最低日期 2026-02-13

历史最低 $0.003158

最高日期 2024-12-19

历史最高 $0.1683

24H最高 $0.003405

24H最低 $0.002988

24H交易量 5.12万

流通市值 $71.80万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62661.7	$6.42万	$6.24万	$10.07亿	$1.25兆	-1.47%	-1.47%
2	ETH 以太坊	$ 1666.5	$1,714.41	$1,645.00	$6.84亿	$2,011.36亿	-1.9%	-1.9%
3	XRP 瑞波币	$ 1.1543	$1.19	$1.13	$4,478.61万	$703.17亿	-0.83%	-0.83%
4	BNB 币安币	$ 596.1	$610.40	$591.70	$1,498.32万	$812.84亿	-1.55%	-1.55%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,982.60万	$707.22亿	0%	0%
6	SOL Solana	$ 65.57	$68.17	$64.97	$1.39亿	$371.48亿	-1.75%	-1.75%
7	TRX 波场	$ 0.32567	$0.33	$0.33	$1,729.00万	$308.47亿	-0.4%	-0.4%
8	DOGE 狗狗币	$ 0.085	$0.09	$0.08	$2,635.61万	$142.99亿	-1.72%	-1.72%
9	BCH 比特现金	$ 204.32	$230.54	$199.26	$1,203.70万	$40.82亿	-11.37%	-11.37%
10	HYPE Hyperliquid	$ 62.158	$65.77	$59.34	$4,117.34万	$210.93亿	1.81%	1.81%
11	ADA 艾达币	$ 0.16702	$0.17	$0.16	$1,738.73万	$60.05亿	1.06%	1.06%
12	WBTC Wrapped Bitcoin	$ 62389.1	$6.40万	$6.24万	$4.71万	$80.43亿	-1.66%	-1.66%
13	LEO UNUS SED LEO	$ 9.369	$9.70	$9.23	$105.14万	$86.35亿	-2.57%	-2.57%
14	LINK ChainLink	$ 7.838	$8.13	$7.72	$750.34万	$53.15亿	-1.85%	-1.85%
15	XLM 恒星币	$ 0.19928	$0.21	$0.20	$634.24万	$64.59亿	-3.37%	-3.37%
16	LTC 莱特币	$ 42.43	$43.83	$42.05	$1,345.31万	$32.55亿	-1.41%	-1.41%
17	HBAR Hedera Hashgraph	$ 0.08033	$0.08	$0.08	$35.19万	$34.38亿	-2.33%	-2.33%
18	ZEC 大零币	$ 449.85	$475.99	$415.00	$1,514.49万	$74.12亿	3.68%	3.68%
19	AVAX Avalanche	$ 6.633	$6.88	$6.54	$973.39万	$28.54亿	-2.69%	-2.69%
20	SHIB Shiba Inu	$ 0.000004661	$0.00	$0.00	$28.97万	$27.46亿	-1.45%	-1.45%
21	SUI Sui	$ 0.7351	$0.77	$0.73	$1,059.79万	$27.88亿	-3.93%	-3.93%
22	TON Toncoin	$ 1.6924	$1.81	$1.68	$563.15万	$40.91亿	-1.11%	-1.11%
23	CRO Cronos	$ 0.06119	$0.06	$0.06	$19.87万	$23.62亿	-0.9%	-0.9%
24	WLFI worldlibertyfinancial-education	$ 0.0561	$0.06	$0.06	$30.93万	$15.00亿	-1.26%	-1.26%
25	UNI Uniswap	$ 2.472	$2.61	$2.46	$292.32万	$15.70亿	-4.26%	-4.26%
26	DOT 波卡币	$ 0.9531	$0.99	$0.95	$34.99万	$15.76亿	-2.56%	-2.56%
27	MNT Mantle	$ 0.5413	$0.55	$0.54	$50.13万	$17.61亿	-0.95%	-0.95%
28	PAXG PAX Gold	$ 4314.16	$4,338.19	$4,264.02	$282.37万	$16.43亿	-0.36%	-0.36%
29	ASTER Aster	$ 0.6175	$0.64	$0.61	$556.98万	$15.41亿	-2.95%	-2.95%
30	AAVE Aave	$ 62.23	$65.08	$61.81	$315.70万	$9.53亿	-2.79%	-2.79%
31	HTX HTX	$ 0.0000017547	$0.00	$0.00	$1,529.77	$17.55亿	0.14%	0.14%
32	TAO Bittensor	$ 210.5	$219.80	$207.00	$338.79万	$22.24亿	-2.5%	-2.5%
33	OKB OK币	$ 71.73	$73.65	$71.42	$16.53万	$15.06亿	-2.46%	-2.46%
34	PEPE Pepe	$ 0.000002765	$0.00	$0.00	$573.99万	$11.63亿	-2.26%	-2.26%
35	ETC 以太经典	$ 6.96	$7.22	$6.90	$23.02万	$10.79亿	-2.24%	-2.24%
36	NEAR NEAR Protocol	$ 2.084	$2.26	$2.01	$2,955.34万	$26.77亿	-0.14%	-0.14%
37	ICP Internet Computer(Dfinity)	$ 2.282	$2.41	$2.27	$255.83万	$12.46亿	-4.19%	-4.19%
38	PI Pi Network	$ 0.12756	$0.13	$0.13	$106.52万	$10.69亿	-2.21%	-2.21%
39	WLD Worldcoin	$ 0.4902	$0.58	$0.45	$1,908.42万	$13.26亿	1.59%	1.59%
40	ATOM 阿童木	$ 1.74	$1.81	$1.70	$6.46万	$8.47亿	0.69%	0.69%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$899.57万	$9.81亿	0.02%	0.02%
42	ENA Ethena	$ 0.08145	$0.09	$0.08	$526.55万	$6.48亿	-10.03%	-10.03%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$5.24万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03194	$0.03	$0.03	$87.47万	$8.65亿	1.52%	1.52%
45	QNT Quant	$ 65.81	$72.05	$65.55	$56.39万	$7.95亿	-5.81%	-5.81%
46	ALGO Algorand	$ 0.09107	$0.10	$0.09	$16.49万	$8.05亿	-4.41%	-4.41%
47	FLR Flare	$ 0.007154	$0.01	$0.01	$16.71万	$5.91亿	0.09%	0.09%
48	XDC XDC Network	$ 0.031	$0.03	$0.03	$44.18万	$5.92亿	4.65%	4.65%
49	APT Aptos	$ 0.6502	$0.69	$0.65	$35.80万	$4.89亿	-3.51%	-3.51%

1 2 3 ...35 >