Nasdaq tokenized ETF (xStock)(QQQX)最新价格_Nasdaq tokenized ETF (xStock)(QQQX)今日美元行情_Nasdaq tokenized ETF (xStock)(QQQX)15分钟1小时行情走势-币景网

Nasdaq tokenized ETF (xStock)(QQQX)

$717.37

≈ ￥4861.62

1.39% ($9.83)

更新于：2026-06-09 07:55:50

更新于：2026-06-09 07:55:50

24H最高 $723.53

24H交易量 5.00万

今日开盘 $707.54

24H最低 $705.96

流通市值 $2,310.00万

最低日期 2026-02-06

历史最低 $591.27

最高日期 2026-01-29

历史最高 $636.98

24H最高 $723.53

24H最低 $705.96

24H交易量 5.00万

流通市值 $2,310.00万

今日开盘 $707.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63160.2	$6.42万	$6.24万	$9.89亿	$1.26兆	-0.21%	-0.21%
2	ETH 以太坊	$ 1697.79	$1,714.41	$1,645.00	$6.92亿	$2,049.12亿	0.79%	0.79%
3	XRP 瑞波币	$ 1.1711	$1.19	$1.13	$4,470.84万	$713.40亿	1.24%	1.24%
4	BNB 币安币	$ 603.3	$610.40	$591.70	$1,551.24万	$822.66亿	-0.04%	-0.04%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,953.84万	$707.15亿	-0.01%	-0.01%
6	SOL Solana	$ 66.89	$68.17	$64.97	$1.40亿	$378.96亿	0.95%	0.95%
7	TRX 波场	$ 0.3267	$0.33	$0.33	$1,731.91万	$309.44亿	0.01%	0.01%
8	DOGE 狗狗币	$ 0.08655	$0.09	$0.08	$2,582.70万	$145.60亿	0.56%	0.56%
9	BCH 比特现金	$ 209.76	$231.66	$199.26	$1,168.52万	$41.91亿	-8.31%	-8.31%
10	HYPE Hyperliquid	$ 63.48	$65.77	$59.30	$4,154.35万	$215.42亿	6.93%	6.93%
11	ADA 艾达币	$ 0.17124	$0.17	$0.16	$1,723.58万	$61.56亿	3.51%	3.51%
12	WBTC Wrapped Bitcoin	$ 63175.3	$6.40万	$6.24万	$4.71万	$81.44亿	0.24%	0.24%
13	LEO UNUS SED LEO	$ 9.397	$9.70	$9.23	$107.67万	$86.61亿	-2.2%	-2.2%
14	LINK ChainLink	$ 8.005	$8.13	$7.72	$751.77万	$54.28亿	1.35%	1.35%
15	XLM 恒星币	$ 0.2042	$0.21	$0.20	$619.30万	$66.19亿	-1.04%	-1.04%
16	LTC 莱特币	$ 43.25	$43.83	$42.05	$1,073.60万	$33.18亿	0.79%	0.79%
17	HBAR Hedera Hashgraph	$ 0.08151	$0.08	$0.08	$33.06万	$34.88亿	-0.48%	-0.48%
18	ZEC 大零币	$ 459.27	$475.99	$415.00	$1,466.87万	$75.67亿	4.14%	4.14%
19	AVAX Avalanche	$ 6.772	$6.88	$6.54	$977.65万	$29.14亿	-0.42%	-0.42%
20	SHIB Shiba Inu	$ 0.00000473	$0.00	$0.00	$27.89万	$27.87亿	0.29%	0.29%
21	SUI Sui	$ 0.7568	$0.77	$0.73	$1,053.23万	$28.70亿	-0.18%	-0.18%
22	TON Toncoin	$ 1.725	$1.81	$1.68	$551.29万	$41.70亿	1.26%	1.26%
23	CRO Cronos	$ 0.06217	$0.06	$0.06	$19.12万	$24.00亿	2.65%	2.65%
24	WLFI worldlibertyfinancial-education	$ 0.05776	$0.06	$0.06	$27.76万	$15.44亿	1.35%	1.35%
25	UNI Uniswap	$ 2.518	$2.61	$2.50	$247.56万	$15.99亿	-1.87%	-1.87%
26	DOT 波卡币	$ 0.9757	$0.99	$0.95	$34.17万	$16.13亿	0.46%	0.46%
27	MNT Mantle	$ 0.5473	$0.55	$0.54	$44.18万	$17.80亿	0.56%	0.56%
28	PAXG PAX Gold	$ 4313.63	$4,344.26	$4,264.02	$306.38万	$16.43亿	-0.43%	-0.43%
29	ASTER Aster	$ 0.6314	$0.64	$0.63	$562.17万	$15.76亿	-0.3%	-0.3%
30	AAVE Aave	$ 63.63	$65.08	$61.81	$322.46万	$9.74亿	0.14%	0.14%
31	HTX HTX	$ 0.0000017547	$0.00	$0.00	$1,529.77	$17.55亿	0.14%	0.14%
32	TAO Bittensor	$ 216.4	$219.80	$207.00	$332.61万	$22.87亿	1.16%	1.16%
33	OKB OK币	$ 73.12	$74.24	$71.72	$26.34万	$15.36亿	0.64%	0.64%
34	PEPE Pepe	$ 0.000002816	$0.00	$0.00	$534.83万	$11.85亿	0.32%	0.32%
35	ETC 以太经典	$ 7.119	$7.22	$6.96	$21.46万	$11.04亿	0.36%	0.36%
36	NEAR NEAR Protocol	$ 2.135	$2.26	$2.01	$2,914.13万	$27.43亿	4.45%	4.45%
37	ICP Internet Computer(Dfinity)	$ 2.336	$2.41	$2.30	$256.63万	$12.76亿	-1.43%	-1.43%
38	PI Pi Network	$ 0.12928	$0.13	$0.13	$102.24万	$10.84亿	-1.46%	-1.46%
39	WLD Worldcoin	$ 0.4976	$0.58	$0.45	$1,893.90万	$13.46亿	6.16%	6.16%
40	ATOM 阿童木	$ 1.769	$1.81	$1.70	$6.23万	$8.61亿	3.45%	3.45%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$930.83万	$9.81亿	0.02%	0.02%
42	ENA Ethena	$ 0.08572	$0.09	$0.09	$446.63万	$6.82亿	-4.26%	-4.26%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$5.24万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.0321	$0.03	$0.03	$88.07万	$8.70亿	3.08%	3.08%
45	QNT Quant	$ 66.84	$72.05	$66.00	$53.26万	$8.07亿	-3.46%	-3.46%
46	ALGO Algorand	$ 0.09239	$0.10	$0.09	$15.18万	$8.17亿	-2.13%	-2.13%
47	FLR Flare	$ 0.007303	$0.01	$0.01	$13.77万	$6.04亿	1.86%	1.86%
48	XDC XDC Network	$ 0.03134	$0.03	$0.03	$43.33万	$5.98亿	5.59%	5.59%
49	APT Aptos	$ 0.6708	$0.69	$0.66	$27.16万	$5.04亿	-0.22%	-0.22%

1 2 3 ...35 >