Sovrun(SOVRN)最新价格_Sovrun(SOVRN)今日美元行情_Sovrun(SOVRN)15分钟1小时行情走势-币景网

Sovrun(SOVRN)

$0.00273

≈ ￥0.02

10.16% ($0.00273)

更新于：2026-06-09 11:24:05

更新于：2026-06-09 11:24:05

24H最高 $0.002742

24H交易量 1,952.27

今日开盘 $0

24H最低 $0.002458

流通市值 $273.00万

最低日期 2026-02-07

历史最低 $0.002132

最高日期 2025-01-07

历史最高 $0.27

24H最高 $0.002742

24H最低 $0.002458

24H交易量 1,952.27

流通市值 $273.00万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62886.8	$6.42万	$6.24万	$9.64亿	$1.26兆	-0.52%	-0.52%
2	ETH 以太坊	$ 1669.95	$1,714.41	$1,645.00	$6.51亿	$2,015.52亿	-0.89%	-0.89%
3	XRP 瑞波币	$ 1.1548	$1.19	$1.13	$4,335.74万	$703.47亿	0.01%	0.01%
4	BNB 币安币	$ 599.3	$610.40	$591.70	$1,408.80万	$817.20亿	-0.54%	-0.54%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$2,115.29万	$707.29亿	0%	0%
6	SOL Solana	$ 66.02	$68.17	$64.97	$1.34亿	$374.03亿	-0.57%	-0.57%
7	TRX 波场	$ 0.32551	$0.33	$0.32	$1,758.06万	$308.32亿	-0.28%	-0.28%
8	DOGE 狗狗币	$ 0.0854	$0.09	$0.08	$2,540.19万	$143.66亿	-0.59%	-0.59%
9	BCH 比特现金	$ 206.51	$224.00	$199.26	$1,143.38万	$41.26亿	-6.42%	-6.42%
10	HYPE Hyperliquid	$ 62.732	$65.77	$60.25	$3,958.33万	$212.88亿	1.73%	1.73%
11	ADA 艾达币	$ 0.16694	$0.17	$0.16	$1,704.20万	$60.02亿	1.82%	1.82%
12	WBTC Wrapped Bitcoin	$ 62389.1	$6.40万	$6.24万	$4.45万	$80.43亿	-0.88%	-0.88%
13	LEO UNUS SED LEO	$ 9.369	$9.68	$9.23	$104.13万	$86.35亿	-3.14%	-3.14%
14	LINK ChainLink	$ 7.881	$8.13	$7.72	$679.25万	$53.44亿	-0.21%	-0.21%
15	XLM 恒星币	$ 0.19917	$0.21	$0.20	$641.22万	$64.56亿	-0.96%	-0.96%
16	LTC 莱特币	$ 42.63	$43.83	$42.10	$1,316.63万	$32.70亿	0.21%	0.21%
17	HBAR Hedera Hashgraph	$ 0.08027	$0.08	$0.08	$32.77万	$34.35亿	-2.2%	-2.2%
18	ZEC 大零币	$ 447.81	$475.99	$415.00	$1,507.45万	$73.78亿	3.55%	3.55%
19	AVAX Avalanche	$ 6.664	$6.88	$6.54	$888.41万	$28.67亿	-0.17%	-0.17%
20	SHIB Shiba Inu	$ 0.000004679	$0.00	$0.00	$27.55万	$27.57亿	-0.4%	-0.4%
21	SUI Sui	$ 0.7466	$0.77	$0.73	$1,022.91万	$28.31亿	-0.67%	-0.67%
22	TON Toncoin	$ 1.7081	$1.81	$1.68	$525.33万	$41.29亿	-0.66%	-0.66%
23	CRO Cronos	$ 0.06091	$0.06	$0.06	$18.60万	$23.51亿	-0.62%	-0.62%
24	WLFI worldlibertyfinancial-education	$ 0.05577	$0.06	$0.06	$32.92万	$14.91亿	-0.67%	-0.67%
25	UNI Uniswap	$ 2.491	$2.61	$2.46	$283.28万	$15.82亿	-2.5%	-2.5%
26	DOT 波卡币	$ 0.9599	$0.99	$0.95	$33.54万	$15.87亿	-0.85%	-0.85%
27	MNT Mantle	$ 0.5391	$0.55	$0.54	$51.98万	$17.54亿	-1.89%	-1.89%
28	PAXG PAX Gold	$ 4332.23	$4,338.19	$4,264.02	$250.85万	$16.50亿	0.71%	0.71%
29	ASTER Aster	$ 0.6212	$0.64	$0.61	$509.02万	$15.50亿	-2.21%	-2.21%
30	AAVE Aave	$ 62.13	$65.08	$61.71	$301.49万	$9.51亿	-1.7%	-1.7%
31	HTX HTX	$ 0.00000174	$0.00	$0.00	$1,692.02	$17.40亿	-0.69%	-0.69%
32	TAO Bittensor	$ 212	$219.80	$207.00	$332.20万	$22.40亿	0.14%	0.14%
33	OKB OK币	$ 71.96	$73.34	$71.42	$14.86万	$15.11亿	-1.5%	-1.5%
34	PEPE Pepe	$ 0.000002782	$0.00	$0.00	$542.96万	$11.70亿	-0.78%	-0.78%
35	ETC 以太经典	$ 6.989	$7.22	$6.90	$21.71万	$10.84亿	-1.04%	-1.04%
36	NEAR NEAR Protocol	$ 2.071	$2.26	$2.02	$2,773.42万	$26.60亿	-0.57%	-0.57%
37	ICP Internet Computer(Dfinity)	$ 2.291	$2.41	$2.26	$251.65万	$12.51亿	-1.96%	-1.96%
38	PI Pi Network	$ 0.12812	$0.13	$0.13	$96.77万	$10.74亿	-1.05%	-1.05%
39	WLD Worldcoin	$ 0.4911	$0.58	$0.45	$1,898.83万	$13.29亿	3.02%	3.02%
40	ATOM 阿童木	$ 1.743	$1.81	$1.70	$6.25万	$8.49亿	0.86%	0.86%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$799.82万	$9.81亿	0.02%	0.02%
42	ENA Ethena	$ 0.08082	$0.09	$0.08	$555.56万	$6.43亿	-9.34%	-9.34%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$5.24万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03204	$0.03	$0.03	$88.34万	$8.68亿	2.69%	2.69%
45	QNT Quant	$ 66.51	$72.05	$65.55	$61.83万	$8.03亿	-3.7%	-3.7%
46	ALGO Algorand	$ 0.09122	$0.10	$0.09	$16.40万	$8.06亿	-2.28%	-2.28%
47	FLR Flare	$ 0.007107	$0.01	$0.01	$20.45万	$5.88亿	-0.12%	-0.12%
48	XDC XDC Network	$ 0.03081	$0.03	$0.03	$46.13万	$5.88亿	4.4%	4.4%
49	APT Aptos	$ 0.6453	$0.69	$0.64	$35.42万	$4.85亿	-2.97%	-2.97%

1 2 3 ...35 >