Intuition(TRUST)最新价格_Intuition(TRUST)今日美元行情_Intuition(TRUST)15分钟1小时行情走势-币景网

Intuition(TRUST)

$0.04978

≈ ￥0.34

-4.47% ($-0.00022)

更新于：2026-07-01 09:39:23

更新于：2026-07-01 09:39:23

24H最高 $0.05374

24H交易量 18.17万

今日开盘 $0.05

24H最低 $0.04893

流通市值 $894.29万

最低日期 2026-02-06

历史最低 $0.062647

最高日期 2025-11-22

历史最高 $0.6212

24H最高 $0.05374

24H最低 $0.04893

24H交易量 18.17万

流通市值 $894.29万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58321	$6.00万	$5.78万	$8.58亿	$1.17兆	-2.8%	-2.8%
2	ETH 以太坊	$ 1569.52	$1,599.66	$1,550.35	$1.99亿	$1,894.31亿	-1.81%	-1.81%
3	XRP 瑞波币	$ 1.033	$1.05	$1.02	$2,526.68万	$629.28亿	-1.78%	-1.78%
4	BNB 币安币	$ 545	$557.40	$540.00	$861.68万	$743.16亿	-2.13%	-2.13%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,111.68万	$707.93亿	0%	0%
6	SOL Solana	$ 73.27	$74.89	$71.92	$9,872.81万	$415.11亿	-1.76%	-1.76%
7	TRX 波场	$ 0.31461	$0.32	$0.31	$874.17万	$297.99亿	-1.59%	-1.59%
8	DOGE 狗狗币	$ 0.07128	$0.07	$0.07	$2,242.62万	$119.91亿	-1.96%	-1.96%
9	BCH 比特现金	$ 198	$202.54	$194.26	$46.66万	$39.56亿	-1.32%	-1.32%
10	HYPE Hyperliquid	$ 63.802	$66.52	$63.01	$1,656.69万	$216.51亿	-3.68%	-3.68%
11	ADA 艾达币	$ 0.14355	$0.15	$0.14	$688.61万	$51.61亿	-0.71%	-0.71%
12	WBTC Wrapped Bitcoin	$ 58050.4	$6.43万	$5.78万	$46.22万	$74.84亿	-2.36%	-2.36%
13	LEO UNUS SED LEO	$ 9.286	$9.55	$8.71	$14.15万	$85.59亿	-2.69%	-2.69%
14	LINK ChainLink	$ 7.167	$7.33	$7.07	$72.25万	$48.60亿	-2.13%	-2.13%
15	XLM 恒星币	$ 0.19511	$0.20	$0.17	$878.44万	$63.24亿	11.51%	11.51%
16	LTC 莱特币	$ 41.84	$42.86	$41.36	$376.31万	$32.10亿	-2.22%	-2.22%
17	HBAR Hedera Hashgraph	$ 0.06912	$0.07	$0.07	$48.00万	$29.58亿	-3.17%	-3.17%
18	ZEC 大零币	$ 392.53	$404.36	$386.16	$520.76万	$64.67亿	-2.28%	-2.28%
19	AVAX Avalanche	$ 6.518	$6.68	$6.39	$326.02万	$28.04亿	-2.26%	-2.26%
20	SHIB Shiba Inu	$ 0.000004176	$0.00	$0.00	$62.68万	$24.61亿	-1.48%	-1.48%
21	SUI Sui	$ 0.687	$0.70	$0.68	$637.88万	$26.05亿	-1.09%	-1.09%
22	CRO Cronos	$ 0.05349	$0.05	$0.05	$10.70万	$20.65亿	-1.38%	-1.38%
23	WLFI worldlibertyfinancial-education	$ 0.05801	$0.06	$0.06	$52.16万	$15.51亿	-2.91%	-2.91%
24	UNI Uniswap	$ 2.778	$2.90	$2.74	$231.90万	$17.65亿	-3.54%	-3.54%
25	DOT 波卡币	$ 0.8168	$0.83	$0.80	$24.59万	$13.50亿	-0.43%	-0.43%
26	MNT Mantle	$ 0.407	$0.43	$0.41	$27.75万	$13.24亿	-5.21%	-5.21%
27	PAXG PAX Gold	$ 3982.51	$4,060.57	$3,954.35	$76.18万	$15.17亿	0.22%	0.22%
28	ASTER Aster	$ 0.6238	$0.63	$0.61	$24.44万	$15.57亿	-0.01%	-0.01%
29	AAVE Aave	$ 85.61	$91.76	$84.35	$456.00万	$13.11亿	-5.92%	-5.92%
30	HTX HTX	$ 0.0000016252	$0.00	$0.00	$1.22万	$16.25亿	-2.99%	-2.99%
31	TAO Bittensor	$ 199.1	$207.50	$196.70	$222.58万	$21.04亿	-3.44%	-3.44%
32	OKB OK币	$ 78.48	$83.20	$77.06	$73.07万	$16.48亿	-1.99%	-1.99%
33	PEPE Pepe	$ 0.000002296	$0.00	$0.00	$390.16万	$9.66亿	-1.88%	-1.88%
34	ETC 以太经典	$ 6.831	$7.08	$6.78	$18.28万	$10.59亿	-3.31%	-3.31%
35	NEAR NEAR Protocol	$ 1.76	$1.88	$1.72	$876.76万	$22.61亿	-4.24%	-4.24%
36	ICP Internet Computer(Dfinity)	$ 2.078	$2.18	$2.05	$43.98万	$11.35亿	-4.59%	-4.59%
37	PI Pi Network	$ 0.1141	$0.12	$0.11	$186.14万	$9.57亿	-2.07%	-2.07%
38	WLD Worldcoin	$ 0.4001	$0.43	$0.39	$879.74万	$10.83亿	-2.81%	-2.81%
39	ATOM 阿童木	$ 1.502	$1.54	$1.48	$10.61万	$7.31亿	-0.92%	-0.92%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$807.79万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07167	$0.08	$0.07	$526.89万	$5.70亿	-7.87%	-7.87%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,638.49	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02987	$0.03	$0.03	$241.81万	$8.09亿	-2.06%	-2.06%
44	QNT Quant	$ 64.49	$66.22	$63.98	$22.00万	$7.79亿	-1.82%	-1.82%
45	ALGO Algorand	$ 0.08238	$0.09	$0.08	$16.89万	$7.28亿	-3.57%	-3.57%
46	FLR Flare	$ 0.006389	$0.01	$0.01	$13.70万	$5.28亿	-2.23%	-2.23%
47	XDC XDC Network	$ 0.02766	$0.03	$0.03	$10.64万	$5.28亿	-1.7%	-1.7%
48	APT Aptos	$ 0.567	$0.58	$0.56	$19.22万	$4.26亿	-1.37%	-1.37%

1 2 3 ...35 >