Unibot(UNIBOT)最新价格_Unibot(UNIBOT)今日美元行情_Unibot(UNIBOT)15分钟1小时行情走势-币景网

Unibot(UNIBOT)

$0.5753

≈ ￥3.9

0.13% ($0.0053000000000001)

更新于：2026-07-01 08:56:26

更新于：2026-07-01 08:56:26

24H最高 $0.6032

24H交易量 612.21

今日开盘 $0.57

24H最低 $0.5745

流通市值 $20.14万

最低日期 2023-06-20

历史最低 $0.010892

最高日期 2023-08-17

历史最高 $238.41

24H最高 $0.6032

24H最低 $0.5745

24H交易量 612.21

流通市值 $20.14万

今日开盘 $0.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58561	$6.00万	$5.82万	$8.12亿	$1.17兆	-2.14%	-2.14%
2	ETH 以太坊	$ 1575.05	$1,599.71	$1,550.35	$1.93亿	$1,900.98亿	-1.23%	-1.23%
3	XRP 瑞波币	$ 1.0373	$1.05	$1.03	$2,427.17万	$631.90亿	-1.12%	-1.12%
4	BNB 币安币	$ 547.7	$557.40	$543.60	$820.06万	$746.84亿	-1.45%	-1.45%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,107.38万	$708.00亿	0%	0%
6	SOL Solana	$ 73.66	$74.89	$71.92	$9,713.74万	$417.32亿	-1.03%	-1.03%
7	TRX 波场	$ 0.3147	$0.32	$0.31	$902.26万	$298.08亿	-1.61%	-1.61%
8	DOGE 狗狗币	$ 0.07182	$0.07	$0.07	$2,210.09万	$120.82亿	-1%	-1%
9	BCH 比特现金	$ 200.6	$202.54	$194.26	$46.11万	$40.08亿	0.42%	0.42%
10	HYPE Hyperliquid	$ 64.249	$66.52	$64.19	$1,630.82万	$218.03亿	-2.7%	-2.7%
11	ADA 艾达币	$ 0.14449	$0.15	$0.14	$673.53万	$51.95亿	0.01%	0.01%
12	WBTC Wrapped Bitcoin	$ 58372	$6.43万	$5.82万	$46.03万	$75.25亿	-1.82%	-1.82%
13	LEO UNUS SED LEO	$ 9.286	$9.55	$8.71	$14.15万	$85.59亿	-2.69%	-2.69%
14	LINK ChainLink	$ 7.202	$7.33	$7.12	$65.55万	$48.84亿	-1.51%	-1.51%
15	XLM 恒星币	$ 0.19434	$0.20	$0.17	$847.85万	$62.99亿	11.5%	11.5%
16	LTC 莱特币	$ 41.93	$42.87	$41.59	$365.43万	$32.17亿	-2.1%	-2.1%
17	HBAR Hedera Hashgraph	$ 0.06958	$0.07	$0.07	$46.80万	$29.78亿	-2.33%	-2.33%
18	ZEC 大零币	$ 394.92	$404.36	$388.75	$520.64万	$65.07亿	-1.58%	-1.58%
19	AVAX Avalanche	$ 6.541	$6.68	$6.39	$322.06万	$28.14亿	-1.6%	-1.6%
20	SHIB Shiba Inu	$ 0.000004206	$0.00	$0.00	$62.82万	$24.78亿	-0.66%	-0.66%
21	SUI Sui	$ 0.6908	$0.70	$0.68	$630.49万	$26.20亿	-0.41%	-0.41%
22	CRO Cronos	$ 0.05377	$0.05	$0.05	$10.81万	$20.75亿	-0.95%	-0.95%
23	WLFI worldlibertyfinancial-education	$ 0.05794	$0.06	$0.06	$51.70万	$15.49亿	-3.14%	-3.14%
24	UNI Uniswap	$ 2.798	$2.90	$2.75	$221.84万	$17.77亿	-2.47%	-2.47%
25	DOT 波卡币	$ 0.8218	$0.83	$0.80	$22.18万	$13.59亿	0.17%	0.17%
26	MNT Mantle	$ 0.4099	$0.43	$0.41	$26.82万	$13.33亿	-4%	-4%
27	PAXG PAX Gold	$ 3996.74	$4,060.57	$3,946.36	$81.42万	$15.22亿	0.37%	0.37%
28	ASTER Aster	$ 0.6254	$0.63	$0.61	$24.14万	$15.61亿	0.19%	0.19%
29	AAVE Aave	$ 86.01	$91.76	$84.70	$447.38万	$13.17亿	-5.12%	-5.12%
30	HTX HTX	$ 0.000001625	$0.00	$0.00	$1.22万	$16.25亿	-3.04%	-3.04%
31	TAO Bittensor	$ 201.5	$207.50	$199.80	$215.39万	$21.29亿	-2.46%	-2.46%
32	OKB OK币	$ 78.82	$83.20	$77.06	$73.30万	$16.55亿	-1.24%	-1.24%
33	PEPE Pepe	$ 0.000002324	$0.00	$0.00	$361.16万	$9.78亿	-0.55%	-0.55%
34	ETC 以太经典	$ 6.877	$7.08	$6.86	$17.86万	$10.66亿	-2.79%	-2.79%
35	NEAR NEAR Protocol	$ 1.779	$1.88	$1.76	$814.98万	$22.85亿	-3.05%	-3.05%
36	ICP Internet Computer(Dfinity)	$ 2.104	$2.18	$2.09	$42.00万	$11.49亿	-3.3%	-3.3%
37	PI Pi Network	$ 0.11455	$0.12	$0.11	$184.60万	$9.60亿	-1.63%	-1.63%
38	WLD Worldcoin	$ 0.4054	$0.43	$0.40	$857.21万	$10.97亿	-1.62%	-1.62%
39	ATOM 阿童木	$ 1.513	$1.54	$1.50	$10.52万	$7.37亿	-0.26%	-0.26%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$876.56万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07234	$0.08	$0.07	$520.72万	$5.76亿	-6.85%	-6.85%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,638.49	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02995	$0.03	$0.03	$238.47万	$8.11亿	-1.86%	-1.86%
44	QNT Quant	$ 64.83	$66.22	$64.00	$21.60万	$7.83亿	-0.9%	-0.9%
45	ALGO Algorand	$ 0.08272	$0.09	$0.08	$16.59万	$7.31亿	-3.19%	-3.19%
46	FLR Flare	$ 0.006402	$0.01	$0.01	$13.48万	$5.29亿	-2.16%	-2.16%
47	XDC XDC Network	$ 0.02773	$0.03	$0.03	$10.91万	$5.29亿	-1.35%	-1.35%
48	APT Aptos	$ 0.5722	$0.58	$0.56	$19.20万	$4.30亿	0.03%	0.03%

1 2 3 ...35 >