XL1(XL1)最新价格_XL1(XL1)今日美元行情_XL1(XL1)15分钟1小时行情走势-币景网

XL1(XL1)

$0.0002621

≈ ￥0

-0.49% ($0.0002621)

更新于：2026-06-09 10:16:26

更新于：2026-06-09 10:16:26

24H最高 $0.000272

24H交易量 732.17

今日开盘 $0

24H最低 $0.0002566

流通市值 $150.43万

最低日期 2026-02-06

历史最低 $0.00027765

最高日期 2025-09-18

历史最高 $0.001427

24H最高 $0.000272

24H最低 $0.0002566

24H交易量 732.17

流通市值 $150.43万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62684.9	$6.42万	$6.24万	$9.77亿	$1.25兆	-0.6%	-0.6%
2	ETH 以太坊	$ 1665.57	$1,714.41	$1,645.00	$6.56亿	$2,010.23亿	-1.05%	-1.05%
3	XRP 瑞波币	$ 1.1486	$1.19	$1.13	$4,438.71万	$699.70亿	-0.69%	-0.69%
4	BNB 币安币	$ 596.8	$610.40	$591.70	$1,423.00万	$813.80亿	-1.04%	-1.04%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,994.52万	$707.22亿	0%	0%
6	SOL Solana	$ 65.82	$68.17	$64.97	$1.36亿	$372.90亿	-0.73%	-0.73%
7	TRX 波场	$ 0.32533	$0.33	$0.33	$1,730.61万	$308.15亿	-0.51%	-0.51%
8	DOGE 狗狗币	$ 0.08498	$0.09	$0.08	$2,544.33万	$142.96亿	-0.86%	-0.86%
9	BCH 比特现金	$ 205.56	$224.00	$199.26	$1,180.26万	$41.07亿	-7.9%	-7.9%
10	HYPE Hyperliquid	$ 62.356	$65.77	$60.25	$4,044.75万	$211.60亿	2.92%	2.92%
11	ADA 艾达币	$ 0.16657	$0.17	$0.16	$1,738.31万	$59.88亿	1.74%	1.74%
12	WBTC Wrapped Bitcoin	$ 62389.1	$6.40万	$6.24万	$4.46万	$80.43亿	-0.89%	-0.89%
13	LEO UNUS SED LEO	$ 9.369	$9.70	$9.23	$104.15万	$86.35亿	-3.11%	-3.11%
14	LINK ChainLink	$ 7.833	$8.13	$7.72	$696.07万	$53.12亿	-1.04%	-1.04%
15	XLM 恒星币	$ 0.19911	$0.21	$0.20	$647.75万	$64.54亿	-1.45%	-1.45%
16	LTC 莱特币	$ 42.46	$43.83	$42.10	$1,340.17万	$32.57亿	0.09%	0.09%
17	HBAR Hedera Hashgraph	$ 0.08033	$0.08	$0.08	$33.62万	$34.38亿	-2.03%	-2.03%
18	ZEC 大零币	$ 446.49	$475.99	$415.00	$1,500.44万	$73.56亿	3.59%	3.59%
19	AVAX Avalanche	$ 6.65	$6.88	$6.54	$919.72万	$28.61亿	-0.82%	-0.82%
20	SHIB Shiba Inu	$ 0.00000467	$0.00	$0.00	$28.47万	$27.52亿	-0.7%	-0.7%
21	SUI Sui	$ 0.7453	$0.77	$0.73	$1,042.28万	$28.26亿	-1.08%	-1.08%
22	TON Toncoin	$ 1.6942	$1.81	$1.68	$543.14万	$40.96亿	-0.74%	-0.74%
23	CRO Cronos	$ 0.06104	$0.06	$0.06	$18.92万	$23.56亿	-1.58%	-1.58%
24	WLFI worldlibertyfinancial-education	$ 0.05624	$0.06	$0.06	$30.49万	$15.04亿	0.01%	0.01%
25	UNI Uniswap	$ 2.478	$2.61	$2.46	$287.11万	$15.74亿	-3.76%	-3.76%
26	DOT 波卡币	$ 0.9568	$0.99	$0.95	$33.81万	$15.82亿	-1.17%	-1.17%
27	MNT Mantle	$ 0.5427	$0.55	$0.54	$51.54万	$17.65亿	-1.11%	-1.11%
28	PAXG PAX Gold	$ 4325.44	$4,338.19	$4,264.02	$262.11万	$16.47亿	0.38%	0.38%
29	ASTER Aster	$ 0.6203	$0.64	$0.61	$531.78万	$15.48亿	-2.11%	-2.11%
30	AAVE Aave	$ 62.15	$65.08	$61.81	$299.01万	$9.52亿	-1.63%	-1.63%
31	HTX HTX	$ 0.0000017513	$0.00	$0.00	$1,539.73	$17.51亿	-0.04%	-0.04%
32	TAO Bittensor	$ 212	$219.80	$207.00	$318.64万	$22.40亿	-0.28%	-0.28%
33	OKB OK币	$ 71.89	$73.34	$71.42	$15.16万	$15.10亿	-1.31%	-1.31%
34	PEPE Pepe	$ 0.000002771	$0.00	$0.00	$555.06万	$11.66亿	-1.14%	-1.14%
35	ETC 以太经典	$ 6.968	$7.22	$6.90	$22.60万	$10.80亿	-1.4%	-1.4%
36	NEAR NEAR Protocol	$ 2.068	$2.26	$2.02	$2,853.55万	$26.57亿	-0.52%	-0.52%
37	ICP Internet Computer(Dfinity)	$ 2.273	$2.41	$2.27	$253.92万	$12.41亿	-3.35%	-3.35%
38	PI Pi Network	$ 0.12818	$0.13	$0.13	$97.75万	$10.75亿	-1.07%	-1.07%
39	WLD Worldcoin	$ 0.4913	$0.58	$0.45	$1,919.77万	$13.29亿	0.88%	0.88%
40	ATOM 阿童木	$ 1.739	$1.81	$1.70	$6.42万	$8.47亿	1.04%	1.04%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$784.65万	$9.81亿	0.02%	0.02%
42	ENA Ethena	$ 0.0812	$0.09	$0.08	$543.35万	$6.46亿	-9.59%	-9.59%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$5.24万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03174	$0.03	$0.03	$87.34万	$8.60亿	2.38%	2.38%
45	QNT Quant	$ 66.28	$72.05	$65.55	$61.60万	$8.00亿	-4.16%	-4.16%
46	ALGO Algorand	$ 0.09082	$0.10	$0.09	$16.25万	$8.03亿	-2.91%	-2.91%
47	FLR Flare	$ 0.007129	$0.01	$0.01	$16.49万	$5.89亿	0.11%	0.11%
48	XDC XDC Network	$ 0.031	$0.03	$0.03	$44.58万	$5.92亿	4.51%	4.51%
49	APT Aptos	$ 0.6497	$0.69	$0.65	$36.63万	$4.88亿	-2.28%	-2.28%

1 2 3 ...35 >