比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$63042

≈ ￥427235.63

-0.2% ($-126.34)

更新于：2026-06-09 07:59:52

更新于：2026-06-09 07:59:52

24H最高 $64212.8

24H交易量 9.87亿

今日开盘 $63168.34

24H最低 $62401.3

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64212.8

24H最低 $62401.3

24H交易量 9.87亿

流通市值 $1.26兆

今日开盘 $63168.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63080.1	$6.42万	$6.24万	$9.85亿	$1.26兆	-0.39%	-0.39%
2	ETH 以太坊	$ 1690.32	$1,714.41	$1,645.00	$6.89亿	$2,040.11亿	0.03%	0.03%
3	XRP 瑞波币	$ 1.1681	$1.19	$1.13	$4,447.18万	$711.58亿	1.1%	1.1%
4	BNB 币安币	$ 601.8	$610.40	$591.70	$1,538.07万	$820.61亿	-0.41%	-0.41%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,955.87万	$707.15亿	0%	0%
6	SOL Solana	$ 66.82	$68.17	$64.97	$1.39亿	$378.56亿	0.49%	0.49%
7	TRX 波场	$ 0.32679	$0.33	$0.33	$1,731.16万	$309.53亿	-0.02%	-0.02%
8	DOGE 狗狗币	$ 0.08633	$0.09	$0.08	$2,558.73万	$145.23亿	0.06%	0.06%
9	BCH 比特现金	$ 209.52	$231.66	$199.26	$1,165.40万	$41.86亿	-9.04%	-9.04%
10	HYPE Hyperliquid	$ 63.787	$65.77	$59.34	$4,156.40万	$216.46亿	6.77%	6.77%
11	ADA 艾达币	$ 0.17032	$0.17	$0.16	$1,718.02万	$61.23亿	3.08%	3.08%
12	WBTC Wrapped Bitcoin	$ 63175.3	$6.40万	$6.24万	$4.71万	$81.44亿	-0.66%	-0.66%
13	LEO UNUS SED LEO	$ 9.397	$9.70	$9.23	$106.94万	$86.61亿	-2.22%	-2.22%
14	LINK ChainLink	$ 7.996	$8.13	$7.72	$745.10万	$54.22亿	1.06%	1.06%
15	XLM 恒星币	$ 0.20245	$0.21	$0.20	$616.42万	$65.62亿	-1.63%	-1.63%
16	LTC 莱特币	$ 42.99	$43.83	$42.05	$1,114.35万	$32.98亿	0.37%	0.37%
17	HBAR Hedera Hashgraph	$ 0.08133	$0.08	$0.08	$32.58万	$34.80亿	-0.75%	-0.75%
18	ZEC 大零币	$ 458.66	$475.99	$415.00	$1,484.87万	$75.57亿	3.97%	3.97%
19	AVAX Avalanche	$ 6.767	$6.88	$6.54	$966.63万	$29.11亿	-0.7%	-0.7%
20	SHIB Shiba Inu	$ 0.00000471	$0.00	$0.00	$27.41万	$27.75亿	-0.19%	-0.19%
21	SUI Sui	$ 0.7551	$0.77	$0.73	$1,048.36万	$28.63亿	-0.38%	-0.38%
22	TON Toncoin	$ 1.7242	$1.81	$1.68	$552.12万	$41.68亿	1.39%	1.39%
23	CRO Cronos	$ 0.06216	$0.06	$0.06	$18.99万	$23.99亿	2.47%	2.47%
24	WLFI worldlibertyfinancial-education	$ 0.05785	$0.06	$0.06	$28.07万	$15.47亿	1.03%	1.03%
25	UNI Uniswap	$ 2.516	$2.61	$2.50	$248.26万	$15.98亿	-2.17%	-2.17%
26	DOT 波卡币	$ 0.9738	$0.99	$0.95	$34.13万	$16.10亿	0.09%	0.09%
27	MNT Mantle	$ 0.5477	$0.55	$0.54	$44.19万	$17.82亿	0.69%	0.69%
28	PAXG PAX Gold	$ 4309.68	$4,344.26	$4,264.02	$297.67万	$16.41亿	-0.62%	-0.62%
29	ASTER Aster	$ 0.6316	$0.64	$0.63	$558.95万	$15.76亿	-0.31%	-0.31%
30	AAVE Aave	$ 63.45	$65.08	$61.81	$316.10万	$9.72亿	-0.37%	-0.37%
31	HTX HTX	$ 0.0000017547	$0.00	$0.00	$1,529.77	$17.55亿	0.14%	0.14%
32	TAO Bittensor	$ 215.4	$219.80	$207.00	$323.12万	$22.76亿	0.6%	0.6%
33	OKB OK币	$ 72.81	$74.24	$71.72	$24.70万	$15.29亿	0.08%	0.08%
34	PEPE Pepe	$ 0.000002813	$0.00	$0.00	$526.88万	$11.83亿	-0.14%	-0.14%
35	ETC 以太经典	$ 7.108	$7.22	$6.96	$21.36万	$11.02亿	-0.02%	-0.02%
36	NEAR NEAR Protocol	$ 2.129	$2.26	$2.01	$2,906.09万	$27.35亿	3.5%	3.5%
37	ICP Internet Computer(Dfinity)	$ 2.335	$2.41	$2.30	$244.94万	$12.75亿	-1.76%	-1.76%
38	PI Pi Network	$ 0.12938	$0.13	$0.13	$101.13万	$10.85亿	-1.1%	-1.1%
39	WLD Worldcoin	$ 0.4974	$0.58	$0.45	$1,893.74万	$13.46亿	6.6%	6.6%
40	ATOM 阿童木	$ 1.766	$1.81	$1.70	$6.25万	$8.60亿	3.03%	3.03%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$953.90万	$9.81亿	0.02%	0.02%
42	ENA Ethena	$ 0.08533	$0.09	$0.09	$452.83万	$6.79亿	-4.98%	-4.98%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$5.24万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03209	$0.03	$0.03	$88.06万	$8.69亿	2.65%	2.65%
45	QNT Quant	$ 66.9	$72.05	$66.00	$53.97万	$8.08亿	-3.83%	-3.83%
46	ALGO Algorand	$ 0.09219	$0.10	$0.09	$15.25万	$8.15亿	-2.39%	-2.39%
47	FLR Flare	$ 0.007281	$0.01	$0.01	$13.98万	$6.02亿	1.42%	1.42%
48	XDC XDC Network	$ 0.03137	$0.03	$0.03	$43.00万	$5.99亿	5.94%	5.94%
49	APT Aptos	$ 0.6716	$0.69	$0.66	$26.61万	$5.05亿	-0.08%	-0.08%

1 2 3 ...35 >