比特币(BTC)
$62779.4
¥425455.99
-0.46% ($-290.12)
更新于:2026-06-09 09:53:08
更新于:2026-06-09 09:53:08
24H最高 $64212.8
24H交易量 9.88亿
今日开盘 $63069.52
24H最低 $62401.3
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64212.8
24H最低 $62401.3
24H交易量 9.88亿
流通市值 $1.25兆
今日开盘 $63069.52
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62768.2 $6.42万 $6.24万 $9.85亿 $1.25兆 -0.59% -0.59%
2 $ 1670.23 $1,714.41 $1,645.00 $6.67亿 $2,015.86亿 -0.88% -0.88%
3 $ 1.1533 $1.19 $1.13 $4,481.48万 $702.56亿 -0.09% -0.09%
4 $ 597.9 $610.40 $591.70 $1,432.51万 $815.30亿 -0.89% -0.89%
5 $ 1 $1.00 $1.00 $1,985.57万 $707.15亿 0% 0%
6 $ 65.96 $68.17 $64.97 $1.37亿 $373.69亿 -0.21% -0.21%
7 $ 0.32571 $0.33 $0.33 $1,734.87万 $308.51亿 -0.24% -0.24%
8 $ 0.08519 $0.09 $0.08 $2,586.53万 $143.31亿 -0.42% -0.42%
9 $ 205.85 $224.12 $199.26 $1,189.58万 $41.12亿 -7.77% -7.77%
10 $ 62.742 $65.77 $59.77 $4,081.28万 $212.91亿 4.58% 4.58%
11 $ 0.1668 $0.17 $0.16 $1,742.86万 $59.97亿 2.4% 2.4%
12 $ 62389.1 $6.40万 $6.24万 $4.46万 $80.43亿 -0.89% -0.89%
13 $ 9.369 $9.70 $9.23 $104.22万 $86.35亿 -2.9% -2.9%
15 $ 0.19893 $0.21 $0.20 $645.01万 $64.48亿 -2.34% -2.34%
16 $ 42.49 $43.83 $42.10 $1,354.65万 $32.60亿 0.37% 0.37%
17 $ 0.08041 $0.08 $0.08 $34.21万 $34.41亿 -1.68% -1.68%
18 $ 448.33 $475.99 $415.00 $1,504.29万 $73.87亿 3.99% 3.99%
19 $ 6.649 $6.88 $6.54 $934.64万 $28.61亿 -0.77% -0.77%
20 $ 0.000004672 $0.00 $0.00 $28.92万 $27.53亿 -0.36% -0.36%
21 $ 0.7443 $0.77 $0.73 $1,045.02万 $28.23亿 -1.43% -1.43%
22 $ 1.6948 $1.81 $1.68 $546.68万 $40.97亿 -0.01% -0.01%
23 $ 0.06133 $0.06 $0.06 $19.48万 $23.67亿 -0.88% -0.88%
24 $ 0.05631 $0.06 $0.06 $30.43万 $15.06亿 -0.1% -0.1%
25 $ 2.485 $2.61 $2.46 $286.56万 $15.78亿 -2.92% -2.92%
26 $ 0.9601 $0.99 $0.95 $33.81万 $15.87亿 -0.59% -0.59%
27 $ 0.542 $0.55 $0.54 $50.17万 $17.63亿 -0.85% -0.85%
28 $ 4329.14 $4,338.19 $4,264.02 $267.27万 $16.49亿 0.23% 0.23%
29 $ 0.6209 $0.64 $0.61 $542.66万 $15.49亿 -1.75% -1.75%
30 $ 62.37 $65.08 $61.81 $305.77万 $9.55亿 -0.96% -0.96%
31 $ 0.0000017513 $0.00 $0.00 $1,539.73 $17.51亿 -0.04% -0.04%
32 $ 212.4 $219.80 $207.00 $320.90万 $22.45亿 -0.09% -0.09%
33 $ 71.89 $73.34 $71.42 $16.14万 $15.10亿 -1.35% -1.35%
34 $ 0.000002783 $0.00 $0.00 $564.22万 $11.71亿 -0.07% -0.07%
35 $ 6.99 $7.22 $6.90 $22.65万 $10.84亿 -0.97% -0.97%
36 $ 2.086 $2.26 $2.02 $2,874.24万 $26.80亿 2.1% 2.1%
37 $ 2.287 $2.41 $2.27 $251.96万 $12.49亿 -2.8% -2.8%
38 $ 0.1281 $0.13 $0.13 $98.22万 $10.74亿 -1.25% -1.25%
39 $ 0.4916 $0.58 $0.45 $1,907.97万 $13.30亿 3.71% 3.71%
40 $ 1.739 $1.81 $1.70 $6.37万 $8.47亿 1.51% 1.51%
41 $ 0.9981 $1.00 $1.00 $828.52万 $9.81亿 0.01% 0.01%
42 $ 0.08175 $0.09 $0.08 $537.28万 $6.51亿 -8.14% -8.14%
43 $ 0.9997 $1.00 $1.00 $5.24万 $8.55亿 -0.01% -0.01%
44 $ 0.03177 $0.03 $0.03 $88.30万 $8.61亿 1.99% 1.99%
45 $ 66.79 $72.05 $65.55 $60.56万 $8.06亿 -3.21% -3.21%
46 $ 0.09113 $0.10 $0.09 $16.30万 $8.06亿 -2.82% -2.82%
47 $ 0.007152 $0.01 $0.01 $16.40万 $5.91亿 0.49% 0.49%
48 $ 0.03086 $0.03 $0.03 $44.61万 $5.89亿 4.36% 4.36%
49 $ 0.6534 $0.69 $0.65 $36.58万 $4.91亿 -1.56% -1.56%