比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$61712.2

≈ ￥418223.58

-2.83% ($-1797.32)

更新于：2026-06-10 01:58:50

更新于：2026-06-10 01:58:50

24H最高 $63844.9

24H交易量 14.20亿

今日开盘 $63509.52

24H最低 $60773.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63844.9

24H最低 $60773.7

24H交易量 14.20亿

流通市值 $1.23兆

今日开盘 $63509.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61737.1	$6.38万	$6.08万	$14.24亿	$1.23兆	-2.79%	-2.79%
2	ETH 以太坊	$ 1643.95	$1,714.41	$1,614.12	$5.49亿	$1,984.14亿	-2.43%	-2.43%
3	XRP 瑞波币	$ 1.1395	$1.19	$1.12	$4,139.99万	$694.15亿	-2.69%	-2.69%
4	BNB 币安币	$ 591.9	$610.40	$583.90	$1,383.88万	$807.11亿	-2.59%	-2.59%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,891.05万	$707.50亿	0.03%	0.03%
6	SOL Solana	$ 64.87	$68.17	$63.55	$1.45亿	$367.52亿	-3.58%	-3.58%
7	TRX 波场	$ 0.32319	$0.33	$0.32	$1,699.30万	$306.12亿	-0.75%	-0.75%
8	DOGE 狗狗币	$ 0.08486	$0.09	$0.08	$2,733.51万	$142.76亿	-2.15%	-2.15%
9	BCH 比特现金	$ 202.79	$214.32	$201.08	$465.27万	$40.51亿	-2.73%	-2.73%
10	HYPE Hyperliquid	$ 59.114	$64.71	$58.46	$4,133.98万	$200.60亿	-7.78%	-7.78%
11	ADA 艾达币	$ 0.16534	$0.17	$0.16	$1,544.64万	$59.44亿	-2.46%	-2.46%
12	WBTC Wrapped Bitcoin	$ 61664.5	$6.33万	$6.08万	$1,110.59	$79.49亿	-2.39%	-2.39%
13	LEO UNUS SED LEO	$ 9.389	$9.52	$9.08	$1.41万	$86.54亿	-0.81%	-0.81%
14	LINK ChainLink	$ 7.806	$8.13	$7.65	$664.69万	$52.93亿	-2.87%	-2.87%
15	XLM 恒星币	$ 0.19497	$0.21	$0.19	$538.20万	$63.20亿	-2.92%	-2.92%
16	LTC 莱特币	$ 42.79	$43.83	$41.81	$1,196.08万	$32.83亿	-1.24%	-1.24%
17	HBAR Hedera Hashgraph	$ 0.07976	$0.08	$0.08	$45.12万	$34.13亿	-2.75%	-2.75%
18	ZEC 大零币	$ 455.74	$482.75	$426.89	$1,648.45万	$75.09亿	1.3%	1.3%
19	AVAX Avalanche	$ 6.613	$6.88	$6.45	$701.26万	$28.45亿	-3.09%	-3.09%
20	SHIB Shiba Inu	$ 0.000004655	$0.00	$0.00	$22.99万	$27.43亿	-2.45%	-2.45%
21	SUI Sui	$ 0.7509	$0.77	$0.73	$882.62万	$28.48亿	-1.72%	-1.72%
22	TON Toncoin	$ 1.7241	$1.81	$1.67	$512.44万	$41.68亿	-3.64%	-3.64%
23	CRO Cronos	$ 0.06007	$0.06	$0.06	$18.15万	$23.19亿	-3.15%	-3.15%
24	WLFI worldlibertyfinancial-education	$ 0.05514	$0.06	$0.05	$52.07万	$14.74亿	-1.72%	-1.72%
25	UNI Uniswap	$ 2.488	$2.61	$2.44	$267.35万	$15.80亿	-3.26%	-3.26%
26	DOT 波卡币	$ 0.9538	$0.99	$0.93	$36.43万	$15.77亿	-3.35%	-3.35%
27	MNT Mantle	$ 0.5323	$0.55	$0.53	$45.73万	$17.32亿	-3.46%	-3.46%
28	PAXG PAX Gold	$ 4258.3	$4,352.40	$4,232.78	$215.23万	$16.22亿	-1.64%	-1.64%
29	ASTER Aster	$ 0.6206	$0.64	$0.61	$413.04万	$15.49亿	-2.26%	-2.26%
30	AAVE Aave	$ 61.46	$64.93	$59.69	$313.07万	$9.41亿	-4.68%	-4.68%
31	HTX HTX	$ 0.0000017184	$0.00	$0.00	$1,596.55	$17.18亿	-2.06%	-2.06%
32	TAO Bittensor	$ 209.2	$219.80	$204.80	$370.89万	$22.11亿	-3.9%	-3.9%
33	OKB OK币	$ 71.92	$74.74	$70.46	$16.97万	$15.10亿	-0.93%	-0.93%
34	PEPE Pepe	$ 0.000002775	$0.00	$0.00	$612.18万	$11.67亿	-2.08%	-2.08%
35	ETC 以太经典	$ 6.982	$7.19	$6.84	$17.16万	$10.83亿	-2.59%	-2.59%
36	NEAR NEAR Protocol	$ 2.125	$2.22	$2.03	$2,156.71万	$27.30亿	-3.14%	-3.14%
37	ICP Internet Computer(Dfinity)	$ 2.295	$2.39	$2.23	$194.13万	$12.54亿	-3.89%	-3.89%
38	PI Pi Network	$ 0.12786	$0.13	$0.13	$112.43万	$10.72亿	-2.09%	-2.09%
39	WLD Worldcoin	$ 0.5151	$0.58	$0.48	$1,979.28万	$13.94亿	-3.7%	-3.7%
40	ATOM 阿童木	$ 1.763	$1.81	$1.72	$7.80万	$8.58亿	-0.78%	-0.78%
41	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$905.63万	$9.82亿	0.02%	0.02%
42	ENA Ethena	$ 0.08097	$0.09	$0.08	$713.37万	$6.44亿	-10.13%	-10.13%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1,282.31	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03064	$0.03	$0.03	$98.82万	$8.30亿	-5.19%	-5.19%
45	QNT Quant	$ 65.51	$69.46	$64.52	$63.40万	$7.91亿	-3.07%	-3.07%
46	ALGO Algorand	$ 0.09071	$0.09	$0.09	$15.68万	$8.02亿	-3.39%	-3.39%
47	FLR Flare	$ 0.007034	$0.01	$0.01	$21.62万	$5.82亿	-2.16%	-2.16%
48	XDC XDC Network	$ 0.03127	$0.03	$0.03	$32.15万	$5.97亿	1.09%	1.09%
49	APT Aptos	$ 0.658	$0.69	$0.64	$28.51万	$4.94亿	-4.06%	-4.06%

1 2 3 ...35 >