比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$63404.7

≈ ￥429693.65

1.41% ($881.57999999999)

更新于：2026-06-09 13:52:48

更新于：2026-06-09 13:52:48

24H最高 $64212.8

24H交易量 9.63亿

今日开盘 $62523.12

24H最低 $62420

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64212.8

24H最低 $62420

24H交易量 9.63亿

流通市值 $1.27兆

今日开盘 $62523.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63360.2	$6.42万	$6.24万	$9.62亿	$1.27兆	1.22%	1.22%
2	ETH 以太坊	$ 1689.52	$1,714.41	$1,649.48	$6.24亿	$2,039.14亿	2.4%	2.4%
3	XRP 瑞波币	$ 1.1717	$1.19	$1.13	$4,030.56万	$713.77亿	3.25%	3.25%
4	BNB 币安币	$ 603.5	$610.40	$593.10	$1,358.75万	$822.93亿	1.66%	1.66%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$2,579.91万	$707.36亿	0%	0%
6	SOL Solana	$ 67.17	$68.17	$65.12	$1.41亿	$380.55亿	3.03%	3.03%
7	TRX 波场	$ 0.32498	$0.33	$0.32	$1,731.15万	$307.82亿	-0.62%	-0.62%
8	DOGE 狗狗币	$ 0.08643	$0.09	$0.08	$2,561.71万	$145.40亿	2.07%	2.07%
9	BCH 比特现金	$ 207.7	$224.00	$199.26	$1,119.56万	$41.49亿	-6.46%	-6.46%
10	HYPE Hyperliquid	$ 62.347	$65.77	$60.85	$3,879.04万	$211.57亿	2.25%	2.25%
11	ADA 艾达币	$ 0.16952	$0.17	$0.16	$1,716.60万	$60.94亿	5.61%	5.61%
12	WBTC Wrapped Bitcoin	$ 63293	$6.40万	$6.24万	$9,758.47	$81.59亿	-0.06%	-0.06%
13	LEO UNUS SED LEO	$ 9.327	$9.68	$9.08	$104.27万	$85.97亿	-3.61%	-3.61%
14	LINK ChainLink	$ 7.998	$8.13	$7.76	$639.16万	$54.23亿	3.06%	3.06%
15	XLM 恒星币	$ 0.20137	$0.21	$0.20	$567.44万	$65.27亿	1.64%	1.64%
16	LTC 莱特币	$ 42.97	$43.83	$42.21	$1,332.84万	$32.96亿	1.72%	1.72%
17	HBAR Hedera Hashgraph	$ 0.08126	$0.08	$0.08	$39.55万	$34.77亿	0.27%	0.27%
18	ZEC 大零币	$ 454.04	$475.99	$415.00	$1,533.04万	$74.81亿	5.82%	5.82%
19	AVAX Avalanche	$ 6.766	$6.88	$6.57	$886.30万	$29.11亿	2.93%	2.93%
20	SHIB Shiba Inu	$ 0.000004746	$0.00	$0.00	$26.93万	$27.97亿	1.71%	1.71%
21	SUI Sui	$ 0.7585	$0.77	$0.73	$987.55万	$28.76亿	3.46%	3.46%
22	TON Toncoin	$ 1.7683	$1.81	$1.68	$529.97万	$42.75亿	4.68%	4.68%
23	CRO Cronos	$ 0.06147	$0.06	$0.06	$17.38万	$23.73亿	1.95%	1.95%
24	WLFI worldlibertyfinancial-education	$ 0.05582	$0.06	$0.05	$39.58万	$14.93亿	0.9%	0.9%
25	UNI Uniswap	$ 2.535	$2.61	$2.46	$292.76万	$16.10亿	-0.03%	-0.03%
26	DOT 波卡币	$ 0.9752	$0.99	$0.95	$33.57万	$16.12亿	2.24%	2.24%
27	MNT Mantle	$ 0.5455	$0.55	$0.54	$52.58万	$17.74亿	0.38%	0.38%
28	PAXG PAX Gold	$ 4337.02	$4,343.01	$4,268.89	$257.37万	$16.52亿	1.23%	1.23%
29	ASTER Aster	$ 0.6247	$0.64	$0.61	$482.80万	$15.59亿	-0.33%	-0.33%
30	AAVE Aave	$ 62.9	$65.08	$61.62	$343.94万	$9.63亿	1.38%	1.38%
31	HTX HTX	$ 0.000001742	$0.00	$0.00	$1,791.07	$17.42亿	-0.49%	-0.49%
32	TAO Bittensor	$ 217.4	$219.80	$207.50	$319.61万	$22.97亿	4.67%	4.67%
33	OKB OK币	$ 72.82	$73.34	$71.42	$14.53万	$15.29亿	1.15%	1.15%
34	PEPE Pepe	$ 0.000002831	$0.00	$0.00	$547.94万	$11.91亿	2.75%	2.75%
35	ETC 以太经典	$ 7.086	$7.22	$6.90	$23.22万	$10.99亿	1.38%	1.38%
36	NEAR NEAR Protocol	$ 2.177	$2.26	$2.03	$2,754.65万	$27.97亿	6.92%	6.92%
37	ICP Internet Computer(Dfinity)	$ 2.341	$2.41	$2.26	$252.07万	$12.79亿	1.21%	1.21%
38	PI Pi Network	$ 0.12954	$0.13	$0.13	$104.44万	$10.86亿	0.98%	0.98%
39	WLD Worldcoin	$ 0.5036	$0.58	$0.45	$1,865.34万	$13.63亿	6.96%	6.96%
40	ATOM 阿童木	$ 1.764	$1.81	$1.70	$5.93万	$8.59亿	3.58%	3.58%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$843.82万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08191	$0.09	$0.08	$578.41万	$6.52亿	-5.07%	-5.07%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$5.24万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03233	$0.03	$0.03	$114.30万	$8.76亿	3.25%	3.25%
45	QNT Quant	$ 67.96	$72.05	$65.55	$63.69万	$8.20亿	-0.27%	-0.27%
46	ALGO Algorand	$ 0.09297	$0.10	$0.09	$16.54万	$8.22亿	0.98%	0.98%
47	FLR Flare	$ 0.007208	$0.01	$0.01	$19.54万	$5.96亿	1.23%	1.23%
48	XDC XDC Network	$ 0.03124	$0.03	$0.03	$44.70万	$5.96亿	4.34%	4.34%
49	APT Aptos	$ 0.669	$0.69	$0.64	$34.10万	$5.03亿	1.73%	1.73%

1 2 3 ...35 >