比特币(BTC)
$58717.2
¥397926.46
-1.3% ($-773.38)
更新于:2026-07-01 15:37:39
更新于:2026-07-01 15:37:39
24H最高 $59568
24H交易量 8.74亿
今日开盘 $59490.58
24H最低 $57813.4
流通市值 $1.17兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $59568
24H最低 $57813.4
24H交易量 8.74亿
流通市值 $1.17兆
今日开盘 $59490.58
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 58695.7 $5.96万 $5.78万 $8.75亿 $1.17兆 -1.38% -1.38%
2 $ 1576.45 $1,604.02 $1,550.35 $2.32亿 $1,902.67亿 -1.04% -1.04%
3 $ 1.042 $1.05 $1.02 $2,951.37万 $634.76亿 -0.56% -0.56%
4 $ 546.6 $553.00 $540.00 $949.83万 $745.34亿 -1.03% -1.03%
5 $ 1.001 $1.00 $1.00 $2,139.52万 $707.86亿 0% 0%
6 $ 74.62 $75.86 $71.92 $1.14亿 $422.76亿 0.89% 0.89%
7 $ 0.31644 $0.32 $0.31 $946.36万 $299.73亿 -0.96% -0.96%
8 $ 0.07146 $0.07 $0.07 $2,224.99万 $120.21亿 -1.29% -1.29%
9 $ 202.39 $210.24 $194.26 $69.16万 $40.43亿 0.95% 0.95%
10 $ 64.383 $66.34 $63.01 $1,792.55万 $218.48亿 -1.75% -1.75%
11 $ 0.15019 $0.15 $0.14 $1,093.36万 $54.00亿 3.41% 3.41%
12 $ 58617.1 $6.43万 $5.78万 $48.71万 $75.57亿 -1.01% -1.01%
13 $ 9.208 $9.54 $8.71 $34.99万 $84.87亿 -3.24% -3.24%
15 $ 0.20105 $0.21 $0.17 $945.99万 $65.17亿 11.04% 11.04%
16 $ 42.32 $42.94 $41.36 $375.91万 $32.47亿 -0.75% -0.75%
17 $ 0.06865 $0.07 $0.07 $50.76万 $29.38亿 -3.63% -3.63%
18 $ 398.57 $411.66 $386.16 $524.03万 $65.67亿 -0.1% -0.1%
19 $ 6.644 $6.73 $6.39 $370.16万 $28.59亿 1% 1%
20 $ 0.000004213 $0.00 $0.00 $57.28万 $24.82亿 -0.61% -0.61%
21 $ 0.6956 $0.71 $0.68 $666.57万 $26.38亿 0% 0%
22 $ 0.05368 $0.05 $0.05 $9.71万 $20.72亿 -0.26% -0.26%
23 $ 0.05864 $0.06 $0.06 $51.82万 $15.68亿 -1.74% -1.74%
24 $ 2.78 $2.88 $2.74 $278.04万 $17.66亿 -3.27% -3.27%
25 $ 0.8364 $0.84 $0.80 $28.28万 $13.83亿 2.27% 2.27%
26 $ 0.4019 $0.43 $0.40 $39.46万 $13.07亿 -6.75% -6.75%
27 $ 3963.49 $4,060.57 $3,961.81 $64.25万 $15.09亿 -1.56% -1.56%
28 $ 0.626 $0.63 $0.61 $23.09万 $15.62亿 0.61% 0.61%
29 $ 85.44 $90.69 $84.35 $486.96万 $13.08亿 -5.75% -5.75%
30 $ 0.0000016351 $0.00 $0.00 $6,273.26 $16.35亿 -2.53% -2.53%
31 $ 197.4 $206.60 $196.60 $256.17万 $20.86亿 -4.17% -4.17%
32 $ 80.68 $83.20 $77.06 $66.79万 $16.94亿 0.77% 0.77%
33 $ 0.000002264 $0.00 $0.00 $545.65万 $9.52亿 -3.16% -3.16%
34 $ 6.842 $7.05 $6.78 $15.30万 $10.61亿 -2.85% -2.85%
35 $ 1.794 $1.86 $1.72 $1,011.15万 $23.05亿 -3.18% -3.18%
36 $ 2.105 $2.15 $2.05 $49.48万 $11.50亿 -1.81% -1.81%
37 $ 0.11424 $0.12 $0.11 $174.45万 $9.58亿 0.88% 0.88%
38 $ 0.393 $0.42 $0.39 $873.36万 $10.63亿 -6.69% -6.69%
39 $ 1.507 $1.54 $1.48 $10.54万 $7.34亿 -0.46% -0.46%
40 $ 0.9978 $1.00 $1.00 $402.01万 $9.81亿 0.01% 0.01%
41 $ 0.07131 $0.08 $0.07 $534.79万 $5.67亿 -5.34% -5.34%
42 $ 0.9994 $1.00 $1.00 $5,306.56 $8.55亿 0% 0%
43 $ 0.03036 $0.03 $0.03 $260.56万 $8.23亿 0.43% 0.43%
44 $ 65 $66.08 $63.98 $19.91万 $7.85亿 -1.32% -1.32%
45 $ 0.08275 $0.09 $0.08 $16.86万 $7.31亿 -3.74% -3.74%
46 $ 0.006387 $0.01 $0.01 $14.36万 $5.28亿 -2.54% -2.54%
47 $ 0.02781 $0.03 $0.03 $7.93万 $5.31亿 -0.17% -0.17%
48 $ 0.577 $0.59 $0.56 $21.66万 $4.34亿 0.13% 0.13%