比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$62841.7

≈ ￥425878.2

-0.51% ($-322.14)

更新于：2026-06-09 11:40:43

更新于：2026-06-09 11:40:43

24H最高 $64212.8

24H交易量 9.63亿

今日开盘 $63163.84

24H最低 $62401.3

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64212.8

24H最低 $62401.3

24H交易量 9.63亿

流通市值 $1.26兆

今日开盘 $63163.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62707.6	$6.42万	$6.24万	$9.63亿	$1.25兆	-0.76%	-0.76%
2	ETH 以太坊	$ 1664.33	$1,714.41	$1,645.00	$6.49亿	$2,008.74亿	-1.04%	-1.04%
3	XRP 瑞波币	$ 1.1516	$1.19	$1.13	$4,294.73万	$701.52亿	0%	0%
4	BNB 币安币	$ 597.4	$610.40	$591.70	$1,416.74万	$814.61亿	-0.87%	-0.87%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$2,199.70万	$707.29亿	0%	0%
6	SOL Solana	$ 65.71	$68.17	$64.97	$1.33亿	$372.28亿	-1.06%	-1.06%
7	TRX 波场	$ 0.32524	$0.33	$0.32	$1,757.41万	$308.06亿	-0.45%	-0.45%
8	DOGE 狗狗币	$ 0.08497	$0.09	$0.08	$2,519.64万	$142.94亿	-0.87%	-0.87%
9	BCH 比特现金	$ 206.02	$224.00	$199.26	$1,140.06万	$41.16亿	-6.69%	-6.69%
10	HYPE Hyperliquid	$ 62.173	$65.77	$60.25	$3,933.57万	$210.98亿	1.26%	1.26%
11	ADA 艾达币	$ 0.16605	$0.17	$0.16	$1,696.47万	$59.70亿	1.72%	1.72%
12	WBTC Wrapped Bitcoin	$ 62389.1	$6.40万	$6.24万	$4.45万	$80.43亿	-0.88%	-0.88%
13	LEO UNUS SED LEO	$ 9.369	$9.68	$9.23	$104.13万	$86.35亿	-3.14%	-3.14%
14	LINK ChainLink	$ 7.845	$8.13	$7.72	$663.65万	$53.20亿	-0.33%	-0.33%
15	XLM 恒星币	$ 0.19722	$0.21	$0.20	$625.95万	$63.92亿	-1.67%	-1.67%
16	LTC 莱特币	$ 42.47	$43.83	$42.10	$1,295.61万	$32.58亿	0.02%	0.02%
17	HBAR Hedera Hashgraph	$ 0.07999	$0.08	$0.08	$32.73万	$34.23亿	-2.52%	-2.52%
18	ZEC 大零币	$ 442.1	$475.99	$415.00	$1,516.69万	$72.84亿	3.64%	3.64%
19	AVAX Avalanche	$ 6.628	$6.88	$6.54	$882.01万	$28.52亿	-0.3%	-0.3%
20	SHIB Shiba Inu	$ 0.000004662	$0.00	$0.00	$27.40万	$27.47亿	-0.82%	-0.82%
21	SUI Sui	$ 0.742	$0.77	$0.73	$1,021.16万	$28.14亿	-1.19%	-1.19%
22	TON Toncoin	$ 1.6984	$1.81	$1.68	$522.56万	$41.06亿	-1.77%	-1.77%
23	CRO Cronos	$ 0.06074	$0.06	$0.06	$18.46万	$23.44亿	-0.63%	-0.63%
24	WLFI worldlibertyfinancial-education	$ 0.05544	$0.06	$0.06	$33.07万	$14.82亿	-1.03%	-1.03%
25	UNI Uniswap	$ 2.484	$2.61	$2.46	$280.77万	$15.78亿	-2.89%	-2.89%
26	DOT 波卡币	$ 0.9539	$0.99	$0.95	$33.59万	$15.77亿	-1.33%	-1.33%
27	MNT Mantle	$ 0.5387	$0.55	$0.54	$51.84万	$17.52亿	-2.1%	-2.1%
28	PAXG PAX Gold	$ 4327.4	$4,338.19	$4,264.02	$250.40万	$16.48亿	0.61%	0.61%
29	ASTER Aster	$ 0.6191	$0.64	$0.61	$505.41万	$15.45亿	-2.5%	-2.5%
30	AAVE Aave	$ 61.72	$65.08	$61.71	$302.16万	$9.45亿	-2.01%	-2.01%
31	HTX HTX	$ 0.0000017452	$0.00	$0.00	$1,697.02	$17.45亿	-0.39%	-0.39%
32	TAO Bittensor	$ 211.3	$219.80	$207.00	$330.75万	$22.33亿	-0.33%	-0.33%
33	OKB OK币	$ 71.83	$73.34	$71.42	$14.79万	$15.08亿	-1.34%	-1.34%
34	PEPE Pepe	$ 0.000002763	$0.00	$0.00	$542.88万	$11.62亿	-1.39%	-1.39%
35	ETC 以太经典	$ 6.955	$7.22	$6.90	$21.70万	$10.78亿	-1.34%	-1.34%
36	NEAR NEAR Protocol	$ 2.051	$2.26	$2.02	$2,743.63万	$26.35亿	-1.34%	-1.34%
37	ICP Internet Computer(Dfinity)	$ 2.277	$2.41	$2.26	$246.72万	$12.44亿	-2.73%	-2.73%
38	PI Pi Network	$ 0.1277	$0.13	$0.13	$96.81万	$10.71亿	-1.56%	-1.56%
39	WLD Worldcoin	$ 0.4817	$0.58	$0.45	$1,899.73万	$13.03亿	1.51%	1.51%
40	ATOM 阿童木	$ 1.736	$1.81	$1.70	$6.23万	$8.45亿	0.63%	0.63%
41	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$799.42万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07996	$0.09	$0.08	$556.23万	$6.36亿	-10.08%	-10.08%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$5.24万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03203	$0.03	$0.03	$89.75万	$8.68亿	2.92%	2.92%
45	QNT Quant	$ 66.44	$72.05	$65.55	$62.32万	$8.02亿	-3.31%	-3.31%
46	ALGO Algorand	$ 0.09083	$0.10	$0.09	$16.41万	$8.03亿	-2.44%	-2.44%
47	FLR Flare	$ 0.007082	$0.01	$0.01	$20.69万	$5.86亿	-0.51%	-0.51%
48	XDC XDC Network	$ 0.03063	$0.03	$0.03	$46.51万	$5.85亿	3.79%	3.79%
49	APT Aptos	$ 0.6396	$0.69	$0.64	$35.60万	$4.81亿	-3.89%	-3.89%

1 2 3 ...35 >