比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$58737.9

≈ ￥398066.75

0.5% ($292.23)

更新于：2026-07-01 21:39:55

更新于：2026-07-01 21:39:55

24H最高 $59460.2

24H交易量 7.61亿

今日开盘 $58445.67

24H最低 $57813.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $59460.2

24H最低 $57813.4

24H交易量 7.61亿

流通市值 $1.17兆

今日开盘 $58445.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58880.7	$5.95万	$5.78万	$7.57亿	$1.18兆	0.99%	0.99%
2	ETH 以太坊	$ 1579.85	$1,604.02	$1,550.35	$2.05亿	$1,906.78亿	1.68%	1.68%
3	XRP 瑞波币	$ 1.0438	$1.05	$1.02	$2,975.25万	$635.85亿	1.38%	1.38%
4	BNB 币安币	$ 545.6	$552.80	$537.40	$1,040.75万	$743.98亿	0.12%	0.12%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,032.56万	$707.78亿	-0.02%	-0.02%
6	SOL Solana	$ 75.48	$75.86	$72.01	$1.13亿	$427.63亿	4.68%	4.68%
7	TRX 波场	$ 0.31697	$0.32	$0.31	$840.68万	$300.23亿	-0.11%	-0.11%
8	DOGE 狗狗币	$ 0.07196	$0.07	$0.07	$1,585.24万	$121.06亿	2.52%	2.52%
9	BCH 比特现金	$ 207.2	$210.24	$195.63	$65.93万	$41.39亿	5.81%	5.81%
10	HYPE Hyperliquid	$ 63.346	$66.04	$62.43	$1,827.07万	$214.96亿	-2.07%	-2.07%
11	ADA 艾达币	$ 0.1526	$0.15	$0.14	$1,171.18万	$54.86亿	6.84%	6.84%
12	WBTC Wrapped Bitcoin	$ 58425.7	$6.43万	$5.78万	$48.61万	$75.32亿	-0.37%	-0.37%
13	LEO UNUS SED LEO	$ 9.222	$9.40	$8.71	$59.99万	$85.00亿	-1.76%	-1.76%
14	LINK ChainLink	$ 7.259	$7.34	$7.07	$56.35万	$49.22亿	1.62%	1.62%
15	XLM 恒星币	$ 0.19744	$0.21	$0.18	$974.32万	$64.00亿	11.78%	11.78%
16	LTC 莱特币	$ 41.54	$42.94	$41.15	$411.58万	$31.87亿	-1.18%	-1.18%
17	HBAR Hedera Hashgraph	$ 0.0695	$0.07	$0.07	$36.96万	$29.74亿	-0.77%	-0.77%
18	ZEC 大零币	$ 406.8	$411.66	$386.16	$495.62万	$67.03亿	3.53%	3.53%
19	AVAX Avalanche	$ 6.635	$6.73	$6.39	$283.62万	$28.55亿	3.62%	3.62%
20	SHIB Shiba Inu	$ 0.000004243	$0.00	$0.00	$59.49万	$25.00亿	1.89%	1.89%
21	SUI Sui	$ 0.7045	$0.71	$0.68	$664.66万	$26.72亿	3.48%	3.48%
22	CRO Cronos	$ 0.05426	$0.05	$0.05	$6.85万	$20.94亿	1.66%	1.66%
23	WLFI worldlibertyfinancial-education	$ 0.05862	$0.06	$0.06	$49.05万	$15.67亿	1.06%	1.06%
24	UNI Uniswap	$ 2.761	$2.86	$2.72	$258.69万	$17.54亿	0.18%	0.18%
25	DOT 波卡币	$ 0.837	$0.84	$0.80	$25.43万	$13.84亿	4.05%	4.05%
26	MNT Mantle	$ 0.4074	$0.42	$0.40	$37.95万	$13.25亿	-1.94%	-1.94%
27	PAXG PAX Gold	$ 4054.68	$4,060.57	$3,961.70	$69.68万	$15.44亿	1.01%	1.01%
28	ASTER Aster	$ 0.6268	$0.63	$0.62	$14.28万	$15.64亿	1.44%	1.44%
29	AAVE Aave	$ 86.54	$87.86	$84.35	$417.79万	$13.25亿	0.59%	0.59%
30	HTX HTX	$ 0.0000016346	$0.00	$0.00	$3,654.75	$16.35亿	-0.32%	-0.32%
31	TAO Bittensor	$ 198.8	$205.90	$195.60	$218.49万	$21.01亿	-1.38%	-1.38%
32	OKB OK币	$ 80.66	$81.30	$77.95	$45.79万	$16.94亿	3.29%	3.29%
33	PEPE Pepe	$ 0.000002272	$0.00	$0.00	$528.65万	$9.56亿	-1.55%	-1.55%
34	ETC 以太经典	$ 6.864	$7.03	$6.78	$13.19万	$10.64亿	-1%	-1%
35	NEAR NEAR Protocol	$ 1.792	$1.86	$1.72	$859.76万	$23.02亿	0.67%	0.67%
36	ICP Internet Computer(Dfinity)	$ 2.127	$2.15	$2.05	$38.37万	$11.62亿	1.72%	1.72%
37	PI Pi Network	$ 0.11456	$0.12	$0.11	$132.69万	$9.60亿	2.79%	2.79%
38	WLD Worldcoin	$ 0.3935	$0.42	$0.39	$844.30万	$10.65亿	-3.34%	-3.34%
39	ATOM 阿童木	$ 1.508	$1.54	$1.48	$10.58万	$7.34亿	0%	0%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$370.07万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07152	$0.07	$0.07	$396.02万	$5.69亿	-0.7%	-0.7%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$7.04万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.0309	$0.03	$0.03	$205.23万	$8.37亿	-1.18%	-1.18%
44	QNT Quant	$ 66.28	$66.42	$63.98	$18.86万	$8.00亿	2.9%	2.9%
45	ALGO Algorand	$ 0.0837	$0.08	$0.08	$11.22万	$7.40亿	0.2%	0.2%
46	FLR Flare	$ 0.006386	$0.01	$0.01	$13.49万	$5.28亿	0.51%	0.51%
47	XDC XDC Network	$ 0.02779	$0.03	$0.03	$7.74万	$5.30亿	0.25%	0.25%
48	APT Aptos	$ 0.5868	$0.59	$0.56	$16.80万	$4.41亿	4.32%	4.32%

1 2 3 ...35 >