比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$58717.2

≈ ￥397926.46

-1.3% ($-773.38)

更新于：2026-07-01 15:37:39

更新于：2026-07-01 15:37:39

24H最高 $59568

24H交易量 8.74亿

今日开盘 $59490.58

24H最低 $57813.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $59568

24H最低 $57813.4

24H交易量 8.74亿

流通市值 $1.17兆

今日开盘 $59490.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58695.7	$5.96万	$5.78万	$8.75亿	$1.17兆	-1.38%	-1.38%
2	ETH 以太坊	$ 1576.45	$1,604.02	$1,550.35	$2.32亿	$1,902.67亿	-1.04%	-1.04%
3	XRP 瑞波币	$ 1.042	$1.05	$1.02	$2,951.37万	$634.76亿	-0.56%	-0.56%
4	BNB 币安币	$ 546.6	$553.00	$540.00	$949.83万	$745.34亿	-1.03%	-1.03%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,139.52万	$707.86亿	0%	0%
6	SOL Solana	$ 74.62	$75.86	$71.92	$1.14亿	$422.76亿	0.89%	0.89%
7	TRX 波场	$ 0.31644	$0.32	$0.31	$946.36万	$299.73亿	-0.96%	-0.96%
8	DOGE 狗狗币	$ 0.07146	$0.07	$0.07	$2,224.99万	$120.21亿	-1.29%	-1.29%
9	BCH 比特现金	$ 202.39	$210.24	$194.26	$69.16万	$40.43亿	0.95%	0.95%
10	HYPE Hyperliquid	$ 64.383	$66.34	$63.01	$1,792.55万	$218.48亿	-1.75%	-1.75%
11	ADA 艾达币	$ 0.15019	$0.15	$0.14	$1,093.36万	$54.00亿	3.41%	3.41%
12	WBTC Wrapped Bitcoin	$ 58617.1	$6.43万	$5.78万	$48.71万	$75.57亿	-1.01%	-1.01%
13	LEO UNUS SED LEO	$ 9.208	$9.54	$8.71	$34.99万	$84.87亿	-3.24%	-3.24%
14	LINK ChainLink	$ 7.191	$7.34	$7.07	$81.60万	$48.76亿	-1.49%	-1.49%
15	XLM 恒星币	$ 0.20105	$0.21	$0.17	$945.99万	$65.17亿	11.04%	11.04%
16	LTC 莱特币	$ 42.32	$42.94	$41.36	$375.91万	$32.47亿	-0.75%	-0.75%
17	HBAR Hedera Hashgraph	$ 0.06865	$0.07	$0.07	$50.76万	$29.38亿	-3.63%	-3.63%
18	ZEC 大零币	$ 398.57	$411.66	$386.16	$524.03万	$65.67亿	-0.1%	-0.1%
19	AVAX Avalanche	$ 6.644	$6.73	$6.39	$370.16万	$28.59亿	1%	1%
20	SHIB Shiba Inu	$ 0.000004213	$0.00	$0.00	$57.28万	$24.82亿	-0.61%	-0.61%
21	SUI Sui	$ 0.6956	$0.71	$0.68	$666.57万	$26.38亿	0%	0%
22	CRO Cronos	$ 0.05368	$0.05	$0.05	$9.71万	$20.72亿	-0.26%	-0.26%
23	WLFI worldlibertyfinancial-education	$ 0.05864	$0.06	$0.06	$51.82万	$15.68亿	-1.74%	-1.74%
24	UNI Uniswap	$ 2.78	$2.88	$2.74	$278.04万	$17.66亿	-3.27%	-3.27%
25	DOT 波卡币	$ 0.8364	$0.84	$0.80	$28.28万	$13.83亿	2.27%	2.27%
26	MNT Mantle	$ 0.4019	$0.43	$0.40	$39.46万	$13.07亿	-6.75%	-6.75%
27	PAXG PAX Gold	$ 3963.49	$4,060.57	$3,961.81	$64.25万	$15.09亿	-1.56%	-1.56%
28	ASTER Aster	$ 0.626	$0.63	$0.61	$23.09万	$15.62亿	0.61%	0.61%
29	AAVE Aave	$ 85.44	$90.69	$84.35	$486.96万	$13.08亿	-5.75%	-5.75%
30	HTX HTX	$ 0.0000016351	$0.00	$0.00	$6,273.26	$16.35亿	-2.53%	-2.53%
31	TAO Bittensor	$ 197.4	$206.60	$196.60	$256.17万	$20.86亿	-4.17%	-4.17%
32	OKB OK币	$ 80.68	$83.20	$77.06	$66.79万	$16.94亿	0.77%	0.77%
33	PEPE Pepe	$ 0.000002264	$0.00	$0.00	$545.65万	$9.52亿	-3.16%	-3.16%
34	ETC 以太经典	$ 6.842	$7.05	$6.78	$15.30万	$10.61亿	-2.85%	-2.85%
35	NEAR NEAR Protocol	$ 1.794	$1.86	$1.72	$1,011.15万	$23.05亿	-3.18%	-3.18%
36	ICP Internet Computer(Dfinity)	$ 2.105	$2.15	$2.05	$49.48万	$11.50亿	-1.81%	-1.81%
37	PI Pi Network	$ 0.11424	$0.12	$0.11	$174.45万	$9.58亿	0.88%	0.88%
38	WLD Worldcoin	$ 0.393	$0.42	$0.39	$873.36万	$10.63亿	-6.69%	-6.69%
39	ATOM 阿童木	$ 1.507	$1.54	$1.48	$10.54万	$7.34亿	-0.46%	-0.46%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$402.01万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07131	$0.08	$0.07	$534.79万	$5.67亿	-5.34%	-5.34%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$5,306.56	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03036	$0.03	$0.03	$260.56万	$8.23亿	0.43%	0.43%
44	QNT Quant	$ 65	$66.08	$63.98	$19.91万	$7.85亿	-1.32%	-1.32%
45	ALGO Algorand	$ 0.08275	$0.09	$0.08	$16.86万	$7.31亿	-3.74%	-3.74%
46	FLR Flare	$ 0.006387	$0.01	$0.01	$14.36万	$5.28亿	-2.54%	-2.54%
47	XDC XDC Network	$ 0.02781	$0.03	$0.03	$7.93万	$5.31亿	-0.17%	-0.17%
48	APT Aptos	$ 0.577	$0.59	$0.56	$21.66万	$4.34亿	0.13%	0.13%

1 2 3 ...35 >