比特币(BTC)
$61712.2
¥418223.58
-2.83% ($-1797.32)
更新于:2026-06-10 01:58:50
更新于:2026-06-10 01:58:50
24H最高 $63844.9
24H交易量 14.20亿
今日开盘 $63509.52
24H最低 $60773.7
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63844.9
24H最低 $60773.7
24H交易量 14.20亿
流通市值 $1.23兆
今日开盘 $63509.52
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61737.1 $6.38万 $6.08万 $14.24亿 $1.23兆 -2.79% -2.79%
2 $ 1643.95 $1,714.41 $1,614.12 $5.49亿 $1,984.14亿 -2.43% -2.43%
3 $ 1.1395 $1.19 $1.12 $4,139.99万 $694.15亿 -2.69% -2.69%
4 $ 591.9 $610.40 $583.90 $1,383.88万 $807.11亿 -2.59% -2.59%
5 $ 1.0005 $1.00 $1.00 $1,891.05万 $707.50亿 0.03% 0.03%
6 $ 64.87 $68.17 $63.55 $1.45亿 $367.52亿 -3.58% -3.58%
7 $ 0.32319 $0.33 $0.32 $1,699.30万 $306.12亿 -0.75% -0.75%
8 $ 0.08486 $0.09 $0.08 $2,733.51万 $142.76亿 -2.15% -2.15%
9 $ 202.79 $214.32 $201.08 $465.27万 $40.51亿 -2.73% -2.73%
10 $ 59.114 $64.71 $58.46 $4,133.98万 $200.60亿 -7.78% -7.78%
11 $ 0.16534 $0.17 $0.16 $1,544.64万 $59.44亿 -2.46% -2.46%
12 $ 61664.5 $6.33万 $6.08万 $1,110.59 $79.49亿 -2.39% -2.39%
13 $ 9.389 $9.52 $9.08 $1.41万 $86.54亿 -0.81% -0.81%
15 $ 0.19497 $0.21 $0.19 $538.20万 $63.20亿 -2.92% -2.92%
16 $ 42.79 $43.83 $41.81 $1,196.08万 $32.83亿 -1.24% -1.24%
17 $ 0.07976 $0.08 $0.08 $45.12万 $34.13亿 -2.75% -2.75%
18 $ 455.74 $482.75 $426.89 $1,648.45万 $75.09亿 1.3% 1.3%
19 $ 6.613 $6.88 $6.45 $701.26万 $28.45亿 -3.09% -3.09%
20 $ 0.000004655 $0.00 $0.00 $22.99万 $27.43亿 -2.45% -2.45%
21 $ 0.7509 $0.77 $0.73 $882.62万 $28.48亿 -1.72% -1.72%
22 $ 1.7241 $1.81 $1.67 $512.44万 $41.68亿 -3.64% -3.64%
23 $ 0.06007 $0.06 $0.06 $18.15万 $23.19亿 -3.15% -3.15%
24 $ 0.05514 $0.06 $0.05 $52.07万 $14.74亿 -1.72% -1.72%
25 $ 2.488 $2.61 $2.44 $267.35万 $15.80亿 -3.26% -3.26%
26 $ 0.9538 $0.99 $0.93 $36.43万 $15.77亿 -3.35% -3.35%
27 $ 0.5323 $0.55 $0.53 $45.73万 $17.32亿 -3.46% -3.46%
28 $ 4258.3 $4,352.40 $4,232.78 $215.23万 $16.22亿 -1.64% -1.64%
29 $ 0.6206 $0.64 $0.61 $413.04万 $15.49亿 -2.26% -2.26%
30 $ 61.46 $64.93 $59.69 $313.07万 $9.41亿 -4.68% -4.68%
31 $ 0.0000017184 $0.00 $0.00 $1,596.55 $17.18亿 -2.06% -2.06%
32 $ 209.2 $219.80 $204.80 $370.89万 $22.11亿 -3.9% -3.9%
33 $ 71.92 $74.74 $70.46 $16.97万 $15.10亿 -0.93% -0.93%
34 $ 0.000002775 $0.00 $0.00 $612.18万 $11.67亿 -2.08% -2.08%
35 $ 6.982 $7.19 $6.84 $17.16万 $10.83亿 -2.59% -2.59%
36 $ 2.125 $2.22 $2.03 $2,156.71万 $27.30亿 -3.14% -3.14%
37 $ 2.295 $2.39 $2.23 $194.13万 $12.54亿 -3.89% -3.89%
38 $ 0.12786 $0.13 $0.13 $112.43万 $10.72亿 -2.09% -2.09%
39 $ 0.5151 $0.58 $0.48 $1,979.28万 $13.94亿 -3.7% -3.7%
40 $ 1.763 $1.81 $1.72 $7.80万 $8.58亿 -0.78% -0.78%
41 $ 0.9983 $1.00 $1.00 $905.63万 $9.82亿 0.02% 0.02%
42 $ 0.08097 $0.09 $0.08 $713.37万 $6.44亿 -10.13% -10.13%
43 $ 0.9997 $1.00 $1.00 $1,282.31 $8.55亿 0.01% 0.01%
44 $ 0.03064 $0.03 $0.03 $98.82万 $8.30亿 -5.19% -5.19%
45 $ 65.51 $69.46 $64.52 $63.40万 $7.91亿 -3.07% -3.07%
46 $ 0.09071 $0.09 $0.09 $15.68万 $8.02亿 -3.39% -3.39%
47 $ 0.007034 $0.01 $0.01 $21.62万 $5.82亿 -2.16% -2.16%
48 $ 0.03127 $0.03 $0.03 $32.15万 $5.97亿 1.09% 1.09%
49 $ 0.658 $0.69 $0.64 $28.51万 $4.94亿 -4.06% -4.06%