比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$58691.6

≈ ￥397752.97

-0.99% ($-586.86)

更新于：2026-07-01 19:46:24

更新于：2026-07-01 19:46:24

24H最高 $59460.2

24H交易量 8.16亿

今日开盘 $59278.46

24H最低 $57813.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $59460.2

24H最低 $57813.4

24H交易量 8.16亿

流通市值 $1.17兆

今日开盘 $59278.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58680.3	$5.95万	$5.78万	$8.19亿	$1.17兆	-0.82%	-0.82%
2	ETH 以太坊	$ 1571.74	$1,604.02	$1,550.35	$2.25亿	$1,896.99亿	-0.46%	-0.46%
3	XRP 瑞波币	$ 1.0392	$1.05	$1.02	$3,014.62万	$633.05亿	-0.07%	-0.07%
4	BNB 币安币	$ 542.6	$552.80	$537.40	$1,047.39万	$739.89亿	-0.91%	-0.91%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,069.10万	$707.78亿	-0.02%	-0.02%
6	SOL Solana	$ 74.92	$75.86	$71.92	$1.13亿	$424.45亿	1.93%	1.93%
7	TRX 波场	$ 0.31683	$0.32	$0.31	$862.62万	$300.10亿	-0.32%	-0.32%
8	DOGE 狗狗币	$ 0.07107	$0.07	$0.07	$2,179.20万	$119.56亿	-1.45%	-1.45%
9	BCH 比特现金	$ 205.12	$210.24	$194.26	$76.04万	$40.98亿	2.66%	2.66%
10	HYPE Hyperliquid	$ 62.882	$66.10	$62.49	$1,898.41万	$213.39亿	-4.2%	-4.2%
11	ADA 艾达币	$ 0.15085	$0.15	$0.14	$1,194.63万	$54.23亿	4.58%	4.58%
12	WBTC Wrapped Bitcoin	$ 58592	$6.43万	$5.78万	$48.74万	$75.53亿	-0.68%	-0.68%
13	LEO UNUS SED LEO	$ 9.226	$9.51	$8.71	$60.62万	$85.04亿	-3%	-3%
14	LINK ChainLink	$ 7.217	$7.34	$7.07	$77.78万	$48.94亿	-0.53%	-0.53%
15	XLM 恒星币	$ 0.1975	$0.21	$0.17	$1,001.34万	$64.02亿	10.86%	10.86%
16	LTC 莱特币	$ 41.86	$42.94	$41.36	$377.18万	$32.11亿	-1.04%	-1.04%
17	HBAR Hedera Hashgraph	$ 0.06939	$0.07	$0.07	$50.22万	$29.69亿	-1.33%	-1.33%
18	ZEC 大零币	$ 396.14	$411.66	$386.16	$502.94万	$65.27亿	1.46%	1.46%
19	AVAX Avalanche	$ 6.651	$6.73	$6.39	$341.52万	$28.62亿	1.29%	1.29%
20	SHIB Shiba Inu	$ 0.000004221	$0.00	$0.00	$59.30万	$24.87亿	-0.33%	-0.33%
21	SUI Sui	$ 0.6987	$0.71	$0.68	$748.63万	$26.50亿	1.21%	1.21%
22	CRO Cronos	$ 0.05387	$0.05	$0.05	$8.91万	$20.79亿	0.14%	0.14%
23	WLFI worldlibertyfinancial-education	$ 0.05885	$0.06	$0.06	$51.63万	$15.74亿	0.35%	0.35%
24	UNI Uniswap	$ 2.743	$2.86	$2.74	$263.69万	$17.42亿	-1.47%	-1.47%
25	DOT 波卡币	$ 0.836	$0.84	$0.80	$28.30万	$13.82亿	2.98%	2.98%
26	MNT Mantle	$ 0.4048	$0.42	$0.40	$40.44万	$13.17亿	-4.18%	-4.18%
27	PAXG PAX Gold	$ 4022.2	$4,060.57	$3,961.70	$63.03万	$15.32亿	-0.18%	-0.18%
28	ASTER Aster	$ 0.6261	$0.63	$0.61	$19.34万	$15.62亿	1.09%	1.09%
29	AAVE Aave	$ 86.25	$89.00	$84.35	$462.81万	$13.21亿	-2.86%	-2.86%
30	HTX HTX	$ 0.0000016346	$0.00	$0.00	$4,899.50	$16.35亿	-0.72%	-0.72%
31	TAO Bittensor	$ 197.2	$205.90	$196.10	$251.38万	$20.84亿	-3%	-3%
32	OKB OK币	$ 80.35	$81.30	$77.06	$49.89万	$16.87亿	2.88%	2.88%
33	PEPE Pepe	$ 0.000002264	$0.00	$0.00	$561.85万	$9.52亿	-2.91%	-2.91%
34	ETC 以太经典	$ 6.85	$7.03	$6.78	$13.95万	$10.62亿	-2.03%	-2.03%
35	NEAR NEAR Protocol	$ 1.797	$1.86	$1.72	$994.48万	$23.08亿	-2.23%	-2.23%
36	ICP Internet Computer(Dfinity)	$ 2.106	$2.15	$2.05	$51.45万	$11.50亿	-0.89%	-0.89%
37	PI Pi Network	$ 0.11455	$0.12	$0.11	$148.13万	$9.60亿	1.47%	1.47%
38	WLD Worldcoin	$ 0.3915	$0.42	$0.39	$877.58万	$10.59亿	-5.06%	-5.06%
39	ATOM 阿童木	$ 1.505	$1.54	$1.48	$10.20万	$7.33亿	-0.59%	-0.59%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$303.55万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07186	$0.07	$0.07	$425.72万	$5.72亿	-0.01%	-0.01%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$2.46万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03092	$0.03	$0.03	$237.40万	$8.38亿	0.48%	0.48%
44	QNT Quant	$ 66.05	$66.25	$63.98	$20.36万	$7.97亿	0.57%	0.57%
45	ALGO Algorand	$ 0.08355	$0.09	$0.08	$13.31万	$7.39亿	-1.65%	-1.65%
46	FLR Flare	$ 0.006364	$0.01	$0.01	$13.76万	$5.26亿	-1.11%	-1.11%
47	XDC XDC Network	$ 0.02784	$0.03	$0.03	$7.60万	$5.31亿	0%	0%
48	APT Aptos	$ 0.5851	$0.59	$0.56	$18.75万	$4.40亿	3.52%	3.52%

1 2 3 ...35 >