比特币(BTC)
$62841.7
¥425878.2
-0.51% ($-322.14)
更新于:2026-06-09 11:40:43
更新于:2026-06-09 11:40:43
24H最高 $64212.8
24H交易量 9.63亿
今日开盘 $63163.84
24H最低 $62401.3
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64212.8
24H最低 $62401.3
24H交易量 9.63亿
流通市值 $1.26兆
今日开盘 $63163.84
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62707.6 $6.42万 $6.24万 $9.63亿 $1.25兆 -0.76% -0.76%
2 $ 1664.33 $1,714.41 $1,645.00 $6.49亿 $2,008.74亿 -1.04% -1.04%
3 $ 1.1516 $1.19 $1.13 $4,294.73万 $701.52亿 0% 0%
4 $ 597.4 $610.40 $591.70 $1,416.74万 $814.61亿 -0.87% -0.87%
5 $ 1.0002 $1.00 $1.00 $2,199.70万 $707.29亿 0% 0%
6 $ 65.71 $68.17 $64.97 $1.33亿 $372.28亿 -1.06% -1.06%
7 $ 0.32524 $0.33 $0.32 $1,757.41万 $308.06亿 -0.45% -0.45%
8 $ 0.08497 $0.09 $0.08 $2,519.64万 $142.94亿 -0.87% -0.87%
9 $ 206.02 $224.00 $199.26 $1,140.06万 $41.16亿 -6.69% -6.69%
10 $ 62.173 $65.77 $60.25 $3,933.57万 $210.98亿 1.26% 1.26%
11 $ 0.16605 $0.17 $0.16 $1,696.47万 $59.70亿 1.72% 1.72%
12 $ 62389.1 $6.40万 $6.24万 $4.45万 $80.43亿 -0.88% -0.88%
13 $ 9.369 $9.68 $9.23 $104.13万 $86.35亿 -3.14% -3.14%
15 $ 0.19722 $0.21 $0.20 $625.95万 $63.92亿 -1.67% -1.67%
16 $ 42.47 $43.83 $42.10 $1,295.61万 $32.58亿 0.02% 0.02%
17 $ 0.07999 $0.08 $0.08 $32.73万 $34.23亿 -2.52% -2.52%
18 $ 442.1 $475.99 $415.00 $1,516.69万 $72.84亿 3.64% 3.64%
19 $ 6.628 $6.88 $6.54 $882.01万 $28.52亿 -0.3% -0.3%
20 $ 0.000004662 $0.00 $0.00 $27.40万 $27.47亿 -0.82% -0.82%
21 $ 0.742 $0.77 $0.73 $1,021.16万 $28.14亿 -1.19% -1.19%
22 $ 1.6984 $1.81 $1.68 $522.56万 $41.06亿 -1.77% -1.77%
23 $ 0.06074 $0.06 $0.06 $18.46万 $23.44亿 -0.63% -0.63%
24 $ 0.05544 $0.06 $0.06 $33.07万 $14.82亿 -1.03% -1.03%
25 $ 2.484 $2.61 $2.46 $280.77万 $15.78亿 -2.89% -2.89%
26 $ 0.9539 $0.99 $0.95 $33.59万 $15.77亿 -1.33% -1.33%
27 $ 0.5387 $0.55 $0.54 $51.84万 $17.52亿 -2.1% -2.1%
28 $ 4327.4 $4,338.19 $4,264.02 $250.40万 $16.48亿 0.61% 0.61%
29 $ 0.6191 $0.64 $0.61 $505.41万 $15.45亿 -2.5% -2.5%
30 $ 61.72 $65.08 $61.71 $302.16万 $9.45亿 -2.01% -2.01%
31 $ 0.0000017452 $0.00 $0.00 $1,697.02 $17.45亿 -0.39% -0.39%
32 $ 211.3 $219.80 $207.00 $330.75万 $22.33亿 -0.33% -0.33%
33 $ 71.83 $73.34 $71.42 $14.79万 $15.08亿 -1.34% -1.34%
34 $ 0.000002763 $0.00 $0.00 $542.88万 $11.62亿 -1.39% -1.39%
35 $ 6.955 $7.22 $6.90 $21.70万 $10.78亿 -1.34% -1.34%
36 $ 2.051 $2.26 $2.02 $2,743.63万 $26.35亿 -1.34% -1.34%
37 $ 2.277 $2.41 $2.26 $246.72万 $12.44亿 -2.73% -2.73%
38 $ 0.1277 $0.13 $0.13 $96.81万 $10.71亿 -1.56% -1.56%
39 $ 0.4817 $0.58 $0.45 $1,899.73万 $13.03亿 1.51% 1.51%
40 $ 1.736 $1.81 $1.70 $6.23万 $8.45亿 0.63% 0.63%
41 $ 0.998 $1.00 $1.00 $799.42万 $9.81亿 0% 0%
42 $ 0.07996 $0.09 $0.08 $556.23万 $6.36亿 -10.08% -10.08%
43 $ 0.9997 $1.00 $1.00 $5.24万 $8.55亿 0% 0%
44 $ 0.03203 $0.03 $0.03 $89.75万 $8.68亿 2.92% 2.92%
45 $ 66.44 $72.05 $65.55 $62.32万 $8.02亿 -3.31% -3.31%
46 $ 0.09083 $0.10 $0.09 $16.41万 $8.03亿 -2.44% -2.44%
47 $ 0.007082 $0.01 $0.01 $20.69万 $5.86亿 -0.51% -0.51%
48 $ 0.03063 $0.03 $0.03 $46.51万 $5.85亿 3.79% 3.79%
49 $ 0.6396 $0.69 $0.64 $35.60万 $4.81亿 -3.89% -3.89%