比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$62900.6

≈ ￥426277.37

-0.95% ($-603.29)

更新于：2026-06-09 17:33:16

更新于：2026-06-09 17:33:16

24H最高 $64212.8

24H交易量 9.46亿

今日开盘 $63503.89

24H最低 $62420

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64212.8

24H最低 $62420

24H交易量 9.46亿

流通市值 $1.26兆

今日开盘 $63503.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62895.3	$6.42万	$6.24万	$9.44亿	$1.26兆	-0.96%	-0.96%
2	ETH 以太坊	$ 1679.37	$1,714.41	$1,654.41	$6.04亿	$2,026.89亿	0.7%	0.7%
3	XRP 瑞波币	$ 1.1698	$1.19	$1.14	$3,960.86万	$712.61亿	1.99%	1.99%
4	BNB 币安币	$ 603.4	$610.40	$593.10	$1,289.99万	$822.79亿	0.58%	0.58%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$2,183.04万	$707.36亿	-0.01%	-0.01%
6	SOL Solana	$ 66.78	$68.17	$65.30	$1.42亿	$378.34亿	0.96%	0.96%
7	TRX 波场	$ 0.32266	$0.33	$0.32	$1,693.68万	$305.62亿	-1.29%	-1.29%
8	DOGE 狗狗币	$ 0.08597	$0.09	$0.08	$2,639.93万	$144.62亿	0.35%	0.35%
9	BCH 比特现金	$ 207.8	$214.32	$203.66	$759.11万	$41.51亿	-0.01%	-0.01%
10	HYPE Hyperliquid	$ 62.692	$65.77	$60.85	$3,796.39万	$212.74亿	2.04%	2.04%
11	ADA 艾达币	$ 0.16913	$0.17	$0.16	$1,670.63万	$60.80亿	2.68%	2.68%
12	WBTC Wrapped Bitcoin	$ 63293	$6.40万	$6.24万	$9,733.08	$81.59亿	-0.35%	-0.35%
13	LEO UNUS SED LEO	$ 9.372	$9.60	$9.08	$104.39万	$86.38亿	-2.3%	-2.3%
14	LINK ChainLink	$ 7.914	$8.13	$7.80	$633.79万	$53.66亿	-0.02%	-0.02%
15	XLM 恒星币	$ 0.20058	$0.21	$0.20	$498.43万	$65.01亿	-1.49%	-1.49%
16	LTC 莱特币	$ 42.79	$43.83	$42.21	$1,255.45万	$32.83亿	-0.27%	-0.27%
17	HBAR Hedera Hashgraph	$ 0.08078	$0.08	$0.08	$38.94万	$34.57亿	-1.07%	-1.07%
18	ZEC 大零币	$ 478.12	$482.75	$415.00	$1,540.61万	$78.78亿	11.17%	11.17%
19	AVAX Avalanche	$ 6.725	$6.88	$6.60	$790.40万	$28.93亿	0.64%	0.64%
20	SHIB Shiba Inu	$ 0.000004716	$0.00	$0.00	$27.20万	$27.79亿	-0.23%	-0.23%
21	SUI Sui	$ 0.75	$0.77	$0.73	$946.83万	$28.44亿	-0.45%	-0.45%
22	TON Toncoin	$ 1.7468	$1.81	$1.68	$495.54万	$42.23亿	2.25%	2.25%
23	CRO Cronos	$ 0.06126	$0.06	$0.06	$20.18万	$23.65亿	0.03%	0.03%
24	WLFI worldlibertyfinancial-education	$ 0.05559	$0.06	$0.05	$41.52万	$14.86亿	-0.05%	-0.05%
25	UNI Uniswap	$ 2.517	$2.61	$2.46	$282.33万	$15.99亿	-0.39%	-0.39%
26	DOT 波卡币	$ 0.9702	$0.99	$0.95	$32.27万	$16.04亿	0.27%	0.27%
27	MNT Mantle	$ 0.5415	$0.55	$0.54	$45.50万	$17.61亿	-1.18%	-1.18%
28	PAXG PAX Gold	$ 4324.2	$4,343.01	$4,268.89	$262.89万	$16.47亿	0.95%	0.95%
29	ASTER Aster	$ 0.6193	$0.64	$0.61	$431.99万	$15.45亿	-2.02%	-2.02%
30	AAVE Aave	$ 62.89	$65.08	$61.62	$348.86万	$9.63亿	-0.58%	-0.58%
31	HTX HTX	$ 0.0000017319	$0.00	$0.00	$688.97	$17.32亿	-0.87%	-0.87%
32	TAO Bittensor	$ 215.7	$219.80	$209.50	$329.58万	$22.79亿	1.79%	1.79%
33	OKB OK币	$ 74.24	$74.31	$71.42	$13.66万	$15.59亿	2.42%	2.42%
34	PEPE Pepe	$ 0.000002809	$0.00	$0.00	$547.86万	$11.82亿	0.57%	0.57%
35	ETC 以太经典	$ 7.028	$7.22	$6.90	$19.35万	$10.90亿	-0.87%	-0.87%
36	NEAR NEAR Protocol	$ 2.18	$2.26	$2.05	$2,465.09万	$28.00亿	0.41%	0.41%
37	ICP Internet Computer(Dfinity)	$ 2.336	$2.41	$2.26	$238.86万	$12.76亿	-1.47%	-1.47%
38	PI Pi Network	$ 0.12896	$0.13	$0.13	$103.24万	$10.81亿	0.05%	0.05%
39	WLD Worldcoin	$ 0.5131	$0.58	$0.45	$1,854.96万	$13.88亿	8.7%	8.7%
40	ATOM 阿童木	$ 1.757	$1.81	$1.73	$6.49万	$8.55亿	1.2%	1.2%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$867.58万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08141	$0.09	$0.08	$563.01万	$6.48亿	-7.17%	-7.17%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$4.95万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03165	$0.03	$0.03	$84.53万	$8.58亿	-2.97%	-2.97%
45	QNT Quant	$ 67.37	$72.05	$65.55	$63.78万	$8.13亿	-1.26%	-1.26%
46	ALGO Algorand	$ 0.09213	$0.10	$0.09	$15.70万	$8.14亿	-1.42%	-1.42%
47	FLR Flare	$ 0.007153	$0.01	$0.01	$18.87万	$5.91亿	1.57%	1.57%
48	XDC XDC Network	$ 0.03155	$0.03	$0.03	$30.40万	$6.02亿	1.31%	1.31%
49	APT Aptos	$ 0.6704	$0.69	$0.64	$34.52万	$5.04亿	0.52%	0.52%

1 2 3 ...35 >