比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$62779.4

≈ ￥425455.99

-0.46% ($-290.12)

更新于：2026-06-09 09:53:08

更新于：2026-06-09 09:53:08

24H最高 $64212.8

24H交易量 9.88亿

今日开盘 $63069.52

24H最低 $62401.3

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64212.8

24H最低 $62401.3

24H交易量 9.88亿

流通市值 $1.25兆

今日开盘 $63069.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62768.2	$6.42万	$6.24万	$9.85亿	$1.25兆	-0.59%	-0.59%
2	ETH 以太坊	$ 1670.23	$1,714.41	$1,645.00	$6.67亿	$2,015.86亿	-0.88%	-0.88%
3	XRP 瑞波币	$ 1.1533	$1.19	$1.13	$4,481.48万	$702.56亿	-0.09%	-0.09%
4	BNB 币安币	$ 597.9	$610.40	$591.70	$1,432.51万	$815.30亿	-0.89%	-0.89%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,985.57万	$707.15亿	0%	0%
6	SOL Solana	$ 65.96	$68.17	$64.97	$1.37亿	$373.69亿	-0.21%	-0.21%
7	TRX 波场	$ 0.32571	$0.33	$0.33	$1,734.87万	$308.51亿	-0.24%	-0.24%
8	DOGE 狗狗币	$ 0.08519	$0.09	$0.08	$2,586.53万	$143.31亿	-0.42%	-0.42%
9	BCH 比特现金	$ 205.85	$224.12	$199.26	$1,189.58万	$41.12亿	-7.77%	-7.77%
10	HYPE Hyperliquid	$ 62.742	$65.77	$59.77	$4,081.28万	$212.91亿	4.58%	4.58%
11	ADA 艾达币	$ 0.1668	$0.17	$0.16	$1,742.86万	$59.97亿	2.4%	2.4%
12	WBTC Wrapped Bitcoin	$ 62389.1	$6.40万	$6.24万	$4.46万	$80.43亿	-0.89%	-0.89%
13	LEO UNUS SED LEO	$ 9.369	$9.70	$9.23	$104.22万	$86.35亿	-2.9%	-2.9%
14	LINK ChainLink	$ 7.86	$8.13	$7.72	$714.46万	$53.30亿	-0.39%	-0.39%
15	XLM 恒星币	$ 0.19893	$0.21	$0.20	$645.01万	$64.48亿	-2.34%	-2.34%
16	LTC 莱特币	$ 42.49	$43.83	$42.10	$1,354.65万	$32.60亿	0.37%	0.37%
17	HBAR Hedera Hashgraph	$ 0.08041	$0.08	$0.08	$34.21万	$34.41亿	-1.68%	-1.68%
18	ZEC 大零币	$ 448.33	$475.99	$415.00	$1,504.29万	$73.87亿	3.99%	3.99%
19	AVAX Avalanche	$ 6.649	$6.88	$6.54	$934.64万	$28.61亿	-0.77%	-0.77%
20	SHIB Shiba Inu	$ 0.000004672	$0.00	$0.00	$28.92万	$27.53亿	-0.36%	-0.36%
21	SUI Sui	$ 0.7443	$0.77	$0.73	$1,045.02万	$28.23亿	-1.43%	-1.43%
22	TON Toncoin	$ 1.6948	$1.81	$1.68	$546.68万	$40.97亿	-0.01%	-0.01%
23	CRO Cronos	$ 0.06133	$0.06	$0.06	$19.48万	$23.67亿	-0.88%	-0.88%
24	WLFI worldlibertyfinancial-education	$ 0.05631	$0.06	$0.06	$30.43万	$15.06亿	-0.1%	-0.1%
25	UNI Uniswap	$ 2.485	$2.61	$2.46	$286.56万	$15.78亿	-2.92%	-2.92%
26	DOT 波卡币	$ 0.9601	$0.99	$0.95	$33.81万	$15.87亿	-0.59%	-0.59%
27	MNT Mantle	$ 0.542	$0.55	$0.54	$50.17万	$17.63亿	-0.85%	-0.85%
28	PAXG PAX Gold	$ 4329.14	$4,338.19	$4,264.02	$267.27万	$16.49亿	0.23%	0.23%
29	ASTER Aster	$ 0.6209	$0.64	$0.61	$542.66万	$15.49亿	-1.75%	-1.75%
30	AAVE Aave	$ 62.37	$65.08	$61.81	$305.77万	$9.55亿	-0.96%	-0.96%
31	HTX HTX	$ 0.0000017513	$0.00	$0.00	$1,539.73	$17.51亿	-0.04%	-0.04%
32	TAO Bittensor	$ 212.4	$219.80	$207.00	$320.90万	$22.45亿	-0.09%	-0.09%
33	OKB OK币	$ 71.89	$73.34	$71.42	$16.14万	$15.10亿	-1.35%	-1.35%
34	PEPE Pepe	$ 0.000002783	$0.00	$0.00	$564.22万	$11.71亿	-0.07%	-0.07%
35	ETC 以太经典	$ 6.99	$7.22	$6.90	$22.65万	$10.84亿	-0.97%	-0.97%
36	NEAR NEAR Protocol	$ 2.086	$2.26	$2.02	$2,874.24万	$26.80亿	2.1%	2.1%
37	ICP Internet Computer(Dfinity)	$ 2.287	$2.41	$2.27	$251.96万	$12.49亿	-2.8%	-2.8%
38	PI Pi Network	$ 0.1281	$0.13	$0.13	$98.22万	$10.74亿	-1.25%	-1.25%
39	WLD Worldcoin	$ 0.4916	$0.58	$0.45	$1,907.97万	$13.30亿	3.71%	3.71%
40	ATOM 阿童木	$ 1.739	$1.81	$1.70	$6.37万	$8.47亿	1.51%	1.51%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$828.52万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.08175	$0.09	$0.08	$537.28万	$6.51亿	-8.14%	-8.14%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$5.24万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03177	$0.03	$0.03	$88.30万	$8.61亿	1.99%	1.99%
45	QNT Quant	$ 66.79	$72.05	$65.55	$60.56万	$8.06亿	-3.21%	-3.21%
46	ALGO Algorand	$ 0.09113	$0.10	$0.09	$16.30万	$8.06亿	-2.82%	-2.82%
47	FLR Flare	$ 0.007152	$0.01	$0.01	$16.40万	$5.91亿	0.49%	0.49%
48	XDC XDC Network	$ 0.03086	$0.03	$0.03	$44.61万	$5.89亿	4.36%	4.36%
49	APT Aptos	$ 0.6534	$0.69	$0.65	$36.58万	$4.91亿	-1.56%	-1.56%

1 2 3 ...35 >