比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$62455.2

≈ ￥423258.89

-1.51% ($-957.53000000001)

更新于：2026-06-09 21:42:07

更新于：2026-06-09 21:42:07

24H最高 $64212.8

24H交易量 8.58亿

今日开盘 $63412.73

24H最低 $62264.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64212.8

24H最低 $62264.1

24H交易量 8.58亿

流通市值 $1.25兆

今日开盘 $63412.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62268.3	$6.42万	$6.21万	$8.57亿	$1.24兆	-1.94%	-1.94%
2	ETH 以太坊	$ 1667.77	$1,714.41	$1,654.41	$5.29亿	$2,012.89亿	-0.87%	-0.87%
3	XRP 瑞波币	$ 1.1582	$1.19	$1.14	$3,941.31万	$705.54亿	-0.1%	-0.1%
4	BNB 币安币	$ 594.9	$610.40	$593.10	$1,294.57万	$811.20亿	-0.75%	-0.75%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,879.27万	$707.29亿	-0.01%	-0.01%
6	SOL Solana	$ 65.82	$68.17	$65.30	$1.37亿	$372.90亿	-1.15%	-1.15%
7	TRX 波场	$ 0.32245	$0.33	$0.32	$1,670.24万	$305.42亿	-1.31%	-1.31%
8	DOGE 狗狗币	$ 0.0855	$0.09	$0.08	$2,515.64万	$143.83亿	-0.73%	-0.73%
9	BCH 比特现金	$ 205.03	$214.32	$204.01	$571.70万	$40.96亿	-0.84%	-0.84%
10	HYPE Hyperliquid	$ 61.093	$65.77	$60.61	$3,973.25万	$207.32亿	-4.92%	-4.92%
11	ADA 艾达币	$ 0.1679	$0.17	$0.17	$1,544.73万	$60.36亿	1.19%	1.19%
12	WBTC Wrapped Bitcoin	$ 62143.5	$6.40万	$6.21万	$9,338.84	$80.11亿	-2.82%	-2.82%
13	LEO UNUS SED LEO	$ 9.403	$9.56	$9.08	$103.58万	$86.67亿	-1.52%	-1.52%
14	LINK ChainLink	$ 7.899	$8.13	$7.80	$629.99万	$53.56亿	-0.69%	-0.69%
15	XLM 恒星币	$ 0.1996	$0.21	$0.20	$485.69万	$64.70亿	-1.09%	-1.09%
16	LTC 莱特币	$ 42.51	$43.83	$42.21	$1,163.30万	$32.61亿	-1.39%	-1.39%
17	HBAR Hedera Hashgraph	$ 0.08043	$0.08	$0.08	$38.83万	$34.42亿	-1.97%	-1.97%
18	ZEC 大零币	$ 467.51	$482.75	$430.81	$1,561.46万	$77.03亿	7.9%	7.9%
19	AVAX Avalanche	$ 6.689	$6.88	$6.60	$676.46万	$28.78亿	-0.37%	-0.37%
20	SHIB Shiba Inu	$ 0.00000468	$0.00	$0.00	$21.16万	$27.58亿	-1.53%	-1.53%
21	SUI Sui	$ 0.7517	$0.77	$0.73	$912.32万	$28.51亿	-1.27%	-1.27%
22	TON Toncoin	$ 1.7381	$1.81	$1.68	$509.38万	$42.02亿	0.8%	0.8%
23	CRO Cronos	$ 0.06106	$0.06	$0.06	$18.94万	$23.57亿	-1.53%	-1.53%
24	WLFI worldlibertyfinancial-education	$ 0.05512	$0.06	$0.05	$42.95万	$14.74亿	-1.39%	-1.39%
25	UNI Uniswap	$ 2.516	$2.61	$2.46	$219.45万	$15.98亿	-0.9%	-0.9%
26	DOT 波卡币	$ 0.9671	$0.99	$0.95	$27.47万	$15.99亿	-0.59%	-0.59%
27	MNT Mantle	$ 0.5394	$0.55	$0.54	$40.44万	$17.55亿	-1.71%	-1.71%
28	PAXG PAX Gold	$ 4320.4	$4,343.01	$4,306.87	$189.23万	$16.45亿	-0.29%	-0.29%
29	ASTER Aster	$ 0.622	$0.64	$0.61	$409.97万	$15.52亿	-1.53%	-1.53%
30	AAVE Aave	$ 62.09	$65.08	$61.62	$329.92万	$9.51亿	-2.92%	-2.92%
31	HTX HTX	$ 0.0000017274	$0.00	$0.00	$709.60	$17.27亿	-1.35%	-1.35%
32	TAO Bittensor	$ 214.9	$219.80	$209.90	$312.34万	$22.71亿	0.65%	0.65%
33	OKB OK币	$ 72.48	$74.74	$71.42	$15.26万	$15.22亿	-0.22%	-0.22%
34	PEPE Pepe	$ 0.000002786	$0.00	$0.00	$496.22万	$11.72亿	-1.2%	-1.2%
35	ETC 以太经典	$ 7.016	$7.22	$6.90	$15.62万	$10.88亿	-1.88%	-1.88%
36	NEAR NEAR Protocol	$ 2.157	$2.26	$2.05	$2,183.28万	$27.71亿	0.41%	0.41%
37	ICP Internet Computer(Dfinity)	$ 2.304	$2.41	$2.26	$207.33万	$12.58亿	-3.15%	-3.15%
38	PI Pi Network	$ 0.12902	$0.13	$0.13	$95.75万	$10.82亿	-0.57%	-0.57%
39	WLD Worldcoin	$ 0.5331	$0.58	$0.47	$1,808.23万	$14.42亿	11.1%	11.1%
40	ATOM 阿童木	$ 1.754	$1.81	$1.73	$6.23万	$8.54亿	-0.05%	-0.05%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$812.74万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.08324	$0.09	$0.08	$595.31万	$6.62亿	-5.23%	-5.23%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.13万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03124	$0.03	$0.03	$81.40万	$8.46亿	-4.25%	-4.25%
45	QNT Quant	$ 65.64	$72.05	$64.82	$64.68万	$7.92亿	-4.6%	-4.6%
46	ALGO Algorand	$ 0.09212	$0.10	$0.09	$15.38万	$8.14亿	-2.65%	-2.65%
47	FLR Flare	$ 0.007109	$0.01	$0.01	$18.82万	$5.88亿	-0.44%	-0.44%
48	XDC XDC Network	$ 0.03165	$0.03	$0.03	$27.31万	$6.04亿	1.05%	1.05%
49	APT Aptos	$ 0.6695	$0.69	$0.64	$32.10万	$5.03亿	-0.77%	-0.77%

1 2 3 ...35 >