比特币(BTC)
$63404.7
¥429693.65
1.41% ($881.57999999999)
更新于:2026-06-09 13:52:48
更新于:2026-06-09 13:52:48
24H最高 $64212.8
24H交易量 9.63亿
今日开盘 $62523.12
24H最低 $62420
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64212.8
24H最低 $62420
24H交易量 9.63亿
流通市值 $1.27兆
今日开盘 $62523.12
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63360.2 $6.42万 $6.24万 $9.62亿 $1.27兆 1.22% 1.22%
2 $ 1689.52 $1,714.41 $1,649.48 $6.24亿 $2,039.14亿 2.4% 2.4%
3 $ 1.1717 $1.19 $1.13 $4,030.56万 $713.77亿 3.25% 3.25%
4 $ 603.5 $610.40 $593.10 $1,358.75万 $822.93亿 1.66% 1.66%
5 $ 1.0003 $1.00 $1.00 $2,579.91万 $707.36亿 0% 0%
6 $ 67.17 $68.17 $65.12 $1.41亿 $380.55亿 3.03% 3.03%
7 $ 0.32498 $0.33 $0.32 $1,731.15万 $307.82亿 -0.62% -0.62%
8 $ 0.08643 $0.09 $0.08 $2,561.71万 $145.40亿 2.07% 2.07%
9 $ 207.7 $224.00 $199.26 $1,119.56万 $41.49亿 -6.46% -6.46%
10 $ 62.347 $65.77 $60.85 $3,879.04万 $211.57亿 2.25% 2.25%
11 $ 0.16952 $0.17 $0.16 $1,716.60万 $60.94亿 5.61% 5.61%
12 $ 63293 $6.40万 $6.24万 $9,758.47 $81.59亿 -0.06% -0.06%
13 $ 9.327 $9.68 $9.08 $104.27万 $85.97亿 -3.61% -3.61%
15 $ 0.20137 $0.21 $0.20 $567.44万 $65.27亿 1.64% 1.64%
16 $ 42.97 $43.83 $42.21 $1,332.84万 $32.96亿 1.72% 1.72%
17 $ 0.08126 $0.08 $0.08 $39.55万 $34.77亿 0.27% 0.27%
18 $ 454.04 $475.99 $415.00 $1,533.04万 $74.81亿 5.82% 5.82%
19 $ 6.766 $6.88 $6.57 $886.30万 $29.11亿 2.93% 2.93%
20 $ 0.000004746 $0.00 $0.00 $26.93万 $27.97亿 1.71% 1.71%
21 $ 0.7585 $0.77 $0.73 $987.55万 $28.76亿 3.46% 3.46%
22 $ 1.7683 $1.81 $1.68 $529.97万 $42.75亿 4.68% 4.68%
23 $ 0.06147 $0.06 $0.06 $17.38万 $23.73亿 1.95% 1.95%
24 $ 0.05582 $0.06 $0.05 $39.58万 $14.93亿 0.9% 0.9%
25 $ 2.535 $2.61 $2.46 $292.76万 $16.10亿 -0.03% -0.03%
26 $ 0.9752 $0.99 $0.95 $33.57万 $16.12亿 2.24% 2.24%
27 $ 0.5455 $0.55 $0.54 $52.58万 $17.74亿 0.38% 0.38%
28 $ 4337.02 $4,343.01 $4,268.89 $257.37万 $16.52亿 1.23% 1.23%
29 $ 0.6247 $0.64 $0.61 $482.80万 $15.59亿 -0.33% -0.33%
30 $ 62.9 $65.08 $61.62 $343.94万 $9.63亿 1.38% 1.38%
31 $ 0.000001742 $0.00 $0.00 $1,791.07 $17.42亿 -0.49% -0.49%
32 $ 217.4 $219.80 $207.50 $319.61万 $22.97亿 4.67% 4.67%
33 $ 72.82 $73.34 $71.42 $14.53万 $15.29亿 1.15% 1.15%
34 $ 0.000002831 $0.00 $0.00 $547.94万 $11.91亿 2.75% 2.75%
35 $ 7.086 $7.22 $6.90 $23.22万 $10.99亿 1.38% 1.38%
36 $ 2.177 $2.26 $2.03 $2,754.65万 $27.97亿 6.92% 6.92%
37 $ 2.341 $2.41 $2.26 $252.07万 $12.79亿 1.21% 1.21%
38 $ 0.12954 $0.13 $0.13 $104.44万 $10.86亿 0.98% 0.98%
39 $ 0.5036 $0.58 $0.45 $1,865.34万 $13.63亿 6.96% 6.96%
40 $ 1.764 $1.81 $1.70 $5.93万 $8.59亿 3.58% 3.58%
41 $ 0.9981 $1.00 $1.00 $843.82万 $9.81亿 0% 0%
42 $ 0.08191 $0.09 $0.08 $578.41万 $6.52亿 -5.07% -5.07%
43 $ 0.9997 $1.00 $1.00 $5.24万 $8.55亿 0% 0%
44 $ 0.03233 $0.03 $0.03 $114.30万 $8.76亿 3.25% 3.25%
45 $ 67.96 $72.05 $65.55 $63.69万 $8.20亿 -0.27% -0.27%
46 $ 0.09297 $0.10 $0.09 $16.54万 $8.22亿 0.98% 0.98%
47 $ 0.007208 $0.01 $0.01 $19.54万 $5.96亿 1.23% 1.23%
48 $ 0.03124 $0.03 $0.03 $44.70万 $5.96亿 4.34% 4.34%
49 $ 0.669 $0.69 $0.64 $34.10万 $5.03亿 1.73% 1.73%