比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$58880.3

≈ ￥399031.79

-0.83% ($-492.8)

更新于：2026-07-01 17:42:43

更新于：2026-07-01 17:42:43

24H最高 $59460.2

24H交易量 8.16亿

今日开盘 $59373.1

24H最低 $57813.4

流通市值 $1.18兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $59460.2

24H最低 $57813.4

24H交易量 8.16亿

流通市值 $1.18兆

今日开盘 $59373.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58942.3	$5.95万	$5.78万	$8.17亿	$1.18兆	-0.54%	-0.54%
2	ETH 以太坊	$ 1581.52	$1,604.02	$1,550.35	$2.26亿	$1,908.79亿	-0.02%	-0.02%
3	XRP 瑞波币	$ 1.0469	$1.05	$1.02	$2,921.05万	$637.74亿	0.43%	0.43%
4	BNB 币安币	$ 546.6	$552.80	$540.00	$938.77万	$745.34亿	-0.69%	-0.69%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,186.46万	$707.78亿	-0.01%	-0.01%
6	SOL Solana	$ 75.3	$75.86	$71.92	$1.10亿	$426.61亿	2.32%	2.32%
7	TRX 波场	$ 0.3168	$0.32	$0.31	$908.10万	$300.07亿	-0.47%	-0.47%
8	DOGE 狗狗币	$ 0.07152	$0.07	$0.07	$2,192.03万	$120.31亿	-1.05%	-1.05%
9	BCH 比特现金	$ 206.08	$210.24	$194.26	$72.17万	$41.17亿	3.26%	3.26%
10	HYPE Hyperliquid	$ 64.28	$66.34	$63.01	$1,832.52万	$218.13亿	-1.2%	-1.2%
11	ADA 艾达币	$ 0.15114	$0.15	$0.14	$1,163.08万	$54.34亿	4.68%	4.68%
12	WBTC Wrapped Bitcoin	$ 58558.5	$6.43万	$5.78万	$48.72万	$75.49亿	-0.74%	-0.74%
13	LEO UNUS SED LEO	$ 9.157	$9.53	$8.71	$60.54万	$84.40亿	-3.91%	-3.91%
14	LINK ChainLink	$ 7.263	$7.34	$7.07	$80.52万	$49.25亿	-0.01%	-0.01%
15	XLM 恒星币	$ 0.20014	$0.21	$0.17	$960.21万	$64.87亿	11.99%	11.99%
16	LTC 莱特币	$ 42.37	$42.94	$41.36	$368.22万	$32.50亿	0.18%	0.18%
17	HBAR Hedera Hashgraph	$ 0.06933	$0.07	$0.07	$49.09万	$29.67亿	-1.85%	-1.85%
18	ZEC 大零币	$ 402.34	$411.66	$386.16	$522.88万	$66.29亿	2.42%	2.42%
19	AVAX Avalanche	$ 6.694	$6.73	$6.39	$330.39万	$28.80亿	1.07%	1.07%
20	SHIB Shiba Inu	$ 0.000004247	$0.00	$0.00	$61.89万	$25.03亿	0.49%	0.49%
21	SUI Sui	$ 0.7031	$0.71	$0.68	$662.65万	$26.66亿	1.7%	1.7%
22	CRO Cronos	$ 0.05392	$0.05	$0.05	$8.74万	$20.81亿	0.2%	0.2%
23	WLFI worldlibertyfinancial-education	$ 0.059	$0.06	$0.06	$52.37万	$15.78亿	-0.28%	-0.28%
24	UNI Uniswap	$ 2.767	$2.86	$2.74	$270.04万	$17.58亿	-2.29%	-2.29%
25	DOT 波卡币	$ 0.8382	$0.84	$0.80	$28.01万	$13.86亿	3.26%	3.26%
26	MNT Mantle	$ 0.4049	$0.42	$0.40	$39.08万	$13.17亿	-4.52%	-4.52%
27	PAXG PAX Gold	$ 3979.53	$4,060.57	$3,961.70	$65.19万	$15.16亿	-0.81%	-0.81%
28	ASTER Aster	$ 0.6294	$0.63	$0.61	$20.06万	$15.71亿	1.68%	1.68%
29	AAVE Aave	$ 87.2	$89.75	$84.35	$455.69万	$13.35亿	-2.22%	-2.22%
30	HTX HTX	$ 0.0000016343	$0.00	$0.00	$4,247.03	$16.34亿	-1.59%	-1.59%
31	TAO Bittensor	$ 198.8	$205.90	$196.10	$259.87万	$21.01亿	-2.45%	-2.45%
32	OKB OK币	$ 81.08	$81.30	$77.06	$56.47万	$17.03亿	0.16%	0.16%
33	PEPE Pepe	$ 0.000002286	$0.00	$0.00	$554.40万	$9.62亿	-2.01%	-2.01%
34	ETC 以太经典	$ 6.853	$7.03	$6.78	$14.12万	$10.63亿	-1.5%	-1.5%
35	NEAR NEAR Protocol	$ 1.794	$1.86	$1.72	$975.82万	$23.05亿	-2.34%	-2.34%
36	ICP Internet Computer(Dfinity)	$ 2.112	$2.15	$2.05	$50.44万	$11.54亿	-1.12%	-1.12%
37	PI Pi Network	$ 0.11482	$0.12	$0.11	$162.00万	$9.63亿	0.98%	0.98%
38	WLD Worldcoin	$ 0.3977	$0.42	$0.39	$871.94万	$10.76亿	-3.91%	-3.91%
39	ATOM 阿童木	$ 1.51	$1.54	$1.48	$10.55万	$7.35亿	-0.13%	-0.13%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$369.17万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07152	$0.07	$0.07	$474.22万	$5.69亿	-1.96%	-1.96%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$5,304.41	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0306	$0.03	$0.03	$250.76万	$8.29亿	-1.22%	-1.22%
44	QNT Quant	$ 65.04	$66.08	$63.98	$20.66万	$7.85亿	-1.03%	-1.03%
45	ALGO Algorand	$ 0.08387	$0.09	$0.08	$16.33万	$7.41亿	-1.28%	-1.28%
46	FLR Flare	$ 0.006377	$0.01	$0.01	$14.24万	$5.27亿	-2.05%	-2.05%
47	XDC XDC Network	$ 0.02779	$0.03	$0.03	$7.82万	$5.30亿	-0.1%	-0.1%
48	APT Aptos	$ 0.586	$0.59	$0.56	$19.85万	$4.40亿	2.64%	2.64%

1 2 3 ...35 >