比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$58630.2

≈ ￥397336.87

-2.97% ($-1794.62)

更新于：2026-07-01 05:50:18

更新于：2026-07-01 05:50:18

24H最高 $60584.6

24H交易量 8.26亿

今日开盘 $60424.82

24H最低 $58188.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60584.6

24H最低 $58188.4

24H交易量 8.26亿

流通市值 $1.17兆

今日开盘 $60424.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58622.5	$6.06万	$5.82万	$8.26亿	$1.17兆	-3.05%	-3.05%
2	ETH 以太坊	$ 1571.44	$1,623.06	$1,550.35	$2.00亿	$1,896.63亿	-3.04%	-3.04%
3	XRP 瑞波币	$ 1.0407	$1.07	$1.03	$2,452.92万	$633.97亿	-2.14%	-2.14%
4	BNB 币安币	$ 544.7	$561.80	$543.60	$802.07万	$742.75亿	-2.88%	-2.88%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,064.30万	$707.93亿	0%	0%
6	SOL Solana	$ 73.4	$75.78	$71.92	$1.04亿	$415.84亿	-3.11%	-3.11%
7	TRX 波场	$ 0.31496	$0.32	$0.31	$930.45万	$298.32亿	-2.1%	-2.1%
8	DOGE 狗狗币	$ 0.0721	$0.07	$0.07	$2,153.47万	$121.29亿	-2.67%	-2.67%
9	BCH 比特现金	$ 199.84	$202.54	$194.26	$45.34万	$39.92亿	-1.2%	-1.2%
10	HYPE Hyperliquid	$ 64.515	$67.81	$64.19	$1,758.11万	$218.93亿	-4.16%	-4.16%
11	ADA 艾达币	$ 0.14428	$0.15	$0.14	$686.94万	$51.87亿	-2.27%	-2.27%
12	WBTC Wrapped Bitcoin	$ 58507.4	$6.43万	$5.83万	$43.74万	$75.42亿	-2.86%	-2.86%
13	LEO UNUS SED LEO	$ 8.985	$9.55	$8.71	$4.62万	$82.81亿	-5.65%	-5.65%
14	LINK ChainLink	$ 7.18	$7.47	$7.12	$67.97万	$48.69亿	-3.86%	-3.86%
15	XLM 恒星币	$ 0.18234	$0.19	$0.17	$758.95万	$59.10亿	3.39%	3.39%
16	LTC 莱特币	$ 41.86	$43.44	$41.59	$365.39万	$32.11亿	-3.57%	-3.57%
17	HBAR Hedera Hashgraph	$ 0.06943	$0.07	$0.07	$47.06万	$29.71亿	-3.4%	-3.4%
18	ZEC 大零币	$ 396.54	$414.19	$388.75	$552.79万	$65.34亿	-3.53%	-3.53%
19	AVAX Avalanche	$ 6.557	$6.72	$6.39	$336.72万	$28.21亿	-2.25%	-2.25%
20	SHIB Shiba Inu	$ 0.000004206	$0.00	$0.00	$67.61万	$24.78亿	-2.36%	-2.36%
21	SUI Sui	$ 0.6925	$0.71	$0.68	$652.34万	$26.26亿	-1.96%	-1.96%
22	CRO Cronos	$ 0.05376	$0.05	$0.05	$11.83万	$20.75亿	-1.35%	-1.35%
23	WLFI worldlibertyfinancial-education	$ 0.05708	$0.06	$0.06	$52.29万	$15.26亿	-3.27%	-3.27%
24	UNI Uniswap	$ 2.783	$2.95	$2.75	$266.69万	$17.68亿	-5.37%	-5.37%
25	DOT 波卡币	$ 0.823	$0.83	$0.80	$24.81万	$13.61亿	-0.97%	-0.97%
26	MNT Mantle	$ 0.4168	$0.43	$0.41	$18.46万	$13.56亿	-3.06%	-3.06%
27	PAXG PAX Gold	$ 4009.47	$4,060.57	$3,946.36	$85.35万	$15.27亿	-0.21%	-0.21%
28	ASTER Aster	$ 0.6251	$0.63	$0.61	$23.90万	$15.60亿	-0.73%	-0.73%
29	AAVE Aave	$ 85.62	$92.44	$84.92	$443.43万	$13.11亿	-7.21%	-7.21%
30	HTX HTX	$ 0.0000016413	$0.00	$0.00	$1.23万	$16.41亿	-2.19%	-2.19%
31	TAO Bittensor	$ 201.7	$209.40	$199.80	$216.32万	$21.31亿	-3.35%	-3.35%
32	OKB OK币	$ 78.44	$83.20	$77.06	$83.41万	$16.47亿	-1.64%	-1.64%
33	PEPE Pepe	$ 0.000002326	$0.00	$0.00	$379.68万	$9.79亿	-2.75%	-2.75%
34	ETC 以太经典	$ 6.898	$7.16	$6.88	$19.85万	$10.69亿	-3.63%	-3.63%
35	NEAR NEAR Protocol	$ 1.793	$1.89	$1.76	$876.49万	$23.03亿	-4.93%	-4.93%
36	ICP Internet Computer(Dfinity)	$ 2.103	$2.24	$2.09	$46.33万	$11.49亿	-4.79%	-4.79%
37	PI Pi Network	$ 0.1145	$0.12	$0.11	$183.85万	$9.60亿	-2.53%	-2.53%
38	WLD Worldcoin	$ 0.4089	$0.43	$0.40	$882.01万	$11.06亿	-4.41%	-4.41%
39	ATOM 阿童木	$ 1.51	$1.54	$1.50	$12.25万	$7.35亿	-2.01%	-2.01%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$978.50万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07113	$0.08	$0.07	$525.47万	$5.66亿	-9.54%	-9.54%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,510.74	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02917	$0.03	$0.03	$234.43万	$7.90亿	-2.17%	-2.17%
44	QNT Quant	$ 64.75	$66.22	$64.00	$22.02万	$7.82亿	-1.64%	-1.64%
45	ALGO Algorand	$ 0.08276	$0.09	$0.08	$15.64万	$7.32亿	-3.92%	-3.92%
46	FLR Flare	$ 0.006442	$0.01	$0.01	$12.47万	$5.33亿	-2.3%	-2.3%
47	XDC XDC Network	$ 0.02792	$0.03	$0.03	$10.81万	$5.33亿	-0.99%	-0.99%
48	APT Aptos	$ 0.5709	$0.59	$0.56	$20.76万	$4.29亿	-3.07%	-3.07%

1 2 3 ...35 >