比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$62668.6

≈ ￥424705.1

-1.67% ($-1064.34)

更新于：2026-06-09 19:40:54

更新于：2026-06-09 19:40:54

24H最高 $64212.8

24H交易量 9.13亿

今日开盘 $63732.94

24H最低 $62420

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64212.8

24H最低 $62420

24H交易量 9.13亿

流通市值 $1.25兆

今日开盘 $63732.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62584.2	$6.42万	$6.24万	$9.15亿	$1.25兆	-1.83%	-1.83%
2	ETH 以太坊	$ 1669.69	$1,714.41	$1,654.41	$5.68亿	$2,015.21亿	-1.44%	-1.44%
3	XRP 瑞波币	$ 1.1543	$1.19	$1.14	$3,984.43万	$703.17亿	-0.84%	-0.84%
4	BNB 币安币	$ 596.7	$610.40	$593.10	$1,278.88万	$813.66亿	-1.07%	-1.07%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$2,050.24万	$707.29亿	-0.02%	-0.02%
6	SOL Solana	$ 66.04	$68.17	$65.30	$1.40亿	$374.15亿	-1.35%	-1.35%
7	TRX 波场	$ 0.32208	$0.33	$0.32	$1,699.82万	$305.07亿	-1.75%	-1.75%
8	DOGE 狗狗币	$ 0.08536	$0.09	$0.08	$2,588.25万	$143.60亿	-1.48%	-1.48%
9	BCH 比特现金	$ 206.2	$214.32	$204.01	$656.36万	$41.19亿	-0.82%	-0.82%
10	HYPE Hyperliquid	$ 61.755	$65.77	$60.85	$3,883.57万	$209.56亿	-0.45%	-0.45%
11	ADA 艾达币	$ 0.16699	$0.17	$0.16	$1,624.57万	$60.03亿	-0.37%	-0.37%
12	WBTC Wrapped Bitcoin	$ 62468.8	$6.40万	$6.24万	$9,395.71	$80.53亿	-0.61%	-0.61%
13	LEO UNUS SED LEO	$ 9.472	$9.60	$9.08	$104.46万	$87.30亿	-1.26%	-1.26%
14	LINK ChainLink	$ 7.845	$8.13	$7.80	$605.15万	$53.20亿	-1.83%	-1.83%
15	XLM 恒星币	$ 0.19631	$0.21	$0.20	$488.02万	$63.63亿	-3.3%	-3.3%
16	LTC 莱特币	$ 42.35	$43.83	$42.21	$1,193.67万	$32.49亿	-2.01%	-2.01%
17	HBAR Hedera Hashgraph	$ 0.08016	$0.08	$0.08	$38.76万	$34.30亿	-2.69%	-2.69%
18	ZEC 大零币	$ 466.43	$482.75	$415.00	$1,529.87万	$76.85亿	6.95%	6.95%
19	AVAX Avalanche	$ 6.687	$6.88	$6.60	$736.69万	$28.77亿	-1.8%	-1.8%
20	SHIB Shiba Inu	$ 0.000004683	$0.00	$0.00	$23.73万	$27.59亿	-2.02%	-2.02%
21	SUI Sui	$ 0.7483	$0.77	$0.73	$924.51万	$28.38亿	-1.88%	-1.88%
22	TON Toncoin	$ 1.7321	$1.81	$1.68	$496.15万	$41.87亿	-0.52%	-0.52%
23	CRO Cronos	$ 0.06128	$0.06	$0.06	$19.69万	$23.65亿	-1.76%	-1.76%
24	WLFI worldlibertyfinancial-education	$ 0.05558	$0.06	$0.05	$40.91万	$14.86亿	-0.73%	-0.73%
25	UNI Uniswap	$ 2.499	$2.61	$2.46	$244.03万	$15.87亿	-1.76%	-1.76%
26	DOT 波卡币	$ 0.9642	$0.99	$0.95	$29.66万	$15.94亿	-1.92%	-1.92%
27	MNT Mantle	$ 0.5415	$0.55	$0.54	$41.38万	$17.61亿	-1.84%	-1.84%
28	PAXG PAX Gold	$ 4328.37	$4,343.01	$4,306.87	$212.78万	$16.48亿	0.21%	0.21%
29	ASTER Aster	$ 0.6207	$0.64	$0.61	$399.51万	$15.49亿	-2.11%	-2.11%
30	AAVE Aave	$ 62.17	$65.08	$61.62	$338.77万	$9.52亿	-3.61%	-3.61%
31	HTX HTX	$ 0.0000017298	$0.00	$0.00	$686.30	$17.30亿	-1.22%	-1.22%
32	TAO Bittensor	$ 214.9	$219.80	$209.90	$333.44万	$22.71亿	0.7%	0.7%
33	OKB OK币	$ 73.16	$74.74	$71.42	$14.51万	$15.36亿	0.34%	0.34%
34	PEPE Pepe	$ 0.000002787	$0.00	$0.00	$528.20万	$11.72亿	-1.65%	-1.65%
35	ETC 以太经典	$ 7.009	$7.22	$6.90	$17.69万	$10.87亿	-2.63%	-2.63%
36	NEAR NEAR Protocol	$ 2.15	$2.26	$2.05	$2,348.98万	$27.62亿	0.32%	0.32%
37	ICP Internet Computer(Dfinity)	$ 2.318	$2.41	$2.26	$231.26万	$12.66亿	-2.97%	-2.97%
38	PI Pi Network	$ 0.12897	$0.13	$0.13	$100.38万	$10.81亿	-0.73%	-0.73%
39	WLD Worldcoin	$ 0.5172	$0.58	$0.46	$1,782.75万	$13.99亿	9.32%	9.32%
40	ATOM 阿童木	$ 1.73	$1.81	$1.73	$6.18万	$8.42亿	-1.36%	-1.36%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$828.09万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08056	$0.09	$0.08	$582.44万	$6.41亿	-9.13%	-9.13%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$3.02万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03143	$0.03	$0.03	$83.64万	$8.52亿	-4.26%	-4.26%
45	QNT Quant	$ 66.79	$72.05	$65.55	$64.43万	$8.06亿	-3.38%	-3.38%
46	ALGO Algorand	$ 0.09159	$0.10	$0.09	$15.61万	$8.10亿	-3.42%	-3.42%
47	FLR Flare	$ 0.007113	$0.01	$0.01	$18.48万	$5.88亿	0.16%	0.16%
48	XDC XDC Network	$ 0.03182	$0.03	$0.03	$29.59万	$6.07亿	0.44%	0.44%
49	APT Aptos	$ 0.6664	$0.69	$0.64	$31.70万	$5.01亿	-2.43%	-2.43%

1 2 3 ...35 >