比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$59177.4

≈ ￥401045.24

-0.32% ($-189.98)

更新于：2026-07-01 13:43:37

更新于：2026-07-01 13:43:37

24H最高 $59717.9

24H交易量 8.73亿

今日开盘 $59367.38

24H最低 $57813.4

流通市值 $1.18兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $59717.9

24H最低 $57813.4

24H交易量 8.73亿

流通市值 $1.18兆

今日开盘 $59367.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59162.9	$5.97万	$5.78万	$8.74亿	$1.18兆	-0.39%	-0.39%
2	ETH 以太坊	$ 1593.96	$1,604.02	$1,550.35	$2.22亿	$1,923.81亿	0.48%	0.48%
3	XRP 瑞波币	$ 1.0494	$1.05	$1.02	$2,818.37万	$639.27亿	0.3%	0.3%
4	BNB 币安币	$ 550.1	$554.20	$540.00	$931.22万	$750.12亿	-0.43%	-0.43%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,157.02万	$708.00亿	0%	0%
6	SOL Solana	$ 75.24	$75.86	$71.92	$1.11亿	$426.27亿	1.73%	1.73%
7	TRX 波场	$ 0.317	$0.32	$0.31	$917.25万	$300.26亿	-0.98%	-0.98%
8	DOGE 狗狗币	$ 0.07231	$0.07	$0.07	$2,281.89万	$121.64亿	0.09%	0.09%
9	BCH 比特现金	$ 205.4	$210.24	$194.26	$64.24万	$41.03亿	3.47%	3.47%
10	HYPE Hyperliquid	$ 65.453	$66.34	$63.01	$1,755.94万	$222.11亿	-0.72%	-0.72%
11	ADA 艾达币	$ 0.15183	$0.15	$0.14	$971.37万	$54.58亿	5.28%	5.28%
12	WBTC Wrapped Bitcoin	$ 59348.5	$6.43万	$5.78万	$48.69万	$76.51亿	-0.02%	-0.02%
13	LEO UNUS SED LEO	$ 9.191	$9.54	$8.71	$19.63万	$84.71亿	-3.42%	-3.42%
14	LINK ChainLink	$ 7.276	$7.34	$7.07	$78.60万	$49.34亿	-0.17%	-0.17%
15	XLM 恒星币	$ 0.19821	$0.21	$0.17	$924.40万	$64.25亿	7.76%	7.76%
16	LTC 莱特币	$ 42.72	$42.94	$41.36	$381.84万	$32.77亿	0.42%	0.42%
17	HBAR Hedera Hashgraph	$ 0.07019	$0.07	$0.07	$51.94万	$30.04亿	-1.18%	-1.18%
18	ZEC 大零币	$ 406.68	$411.66	$386.16	$526.92万	$67.01亿	1.83%	1.83%
19	AVAX Avalanche	$ 6.673	$6.73	$6.39	$373.88万	$28.71亿	1.32%	1.32%
20	SHIB Shiba Inu	$ 0.000004237	$0.00	$0.00	$54.64万	$24.97亿	0%	0%
21	SUI Sui	$ 0.704	$0.71	$0.68	$635.50万	$26.70亿	1.77%	1.77%
22	CRO Cronos	$ 0.05432	$0.05	$0.05	$8.50万	$20.97亿	1.24%	1.24%
23	WLFI worldlibertyfinancial-education	$ 0.05885	$0.06	$0.06	$51.58万	$15.74亿	0.01%	0.01%
24	UNI Uniswap	$ 2.834	$2.90	$2.74	$265.21万	$18.00亿	-1.69%	-1.69%
25	DOT 波卡币	$ 0.8341	$0.84	$0.80	$27.69万	$13.79亿	2.24%	2.24%
26	MNT Mantle	$ 0.4115	$0.43	$0.41	$36.96万	$13.39亿	-3.53%	-3.53%
27	PAXG PAX Gold	$ 3973.72	$4,060.57	$3,971.20	$73.41万	$15.13亿	-0.11%	-0.11%
28	ASTER Aster	$ 0.628	$0.63	$0.61	$24.55万	$15.67亿	0.72%	0.72%
29	AAVE Aave	$ 86.46	$91.76	$84.35	$506.29万	$13.24亿	-3.79%	-3.79%
30	HTX HTX	$ 0.0000016214	$0.00	$0.00	$1.22万	$16.21亿	-3.43%	-3.43%
31	TAO Bittensor	$ 202.3	$207.20	$196.70	$239.65万	$21.38亿	-1.7%	-1.7%
32	OKB OK币	$ 80.25	$83.20	$77.06	$69.01万	$16.85亿	1.05%	1.05%
33	PEPE Pepe	$ 0.000002332	$0.00	$0.00	$455.75万	$9.81亿	-0.12%	-0.12%
34	ETC 以太经典	$ 6.927	$7.08	$6.78	$18.69万	$10.74亿	-1.5%	-1.5%
35	NEAR NEAR Protocol	$ 1.843	$1.88	$1.72	$1,022.93万	$23.68亿	-1.28%	-1.28%
36	ICP Internet Computer(Dfinity)	$ 2.14	$2.16	$2.05	$48.04万	$11.69亿	-0.46%	-0.46%
37	PI Pi Network	$ 0.11507	$0.12	$0.11	$181.87万	$9.65亿	0.72%	0.72%
38	WLD Worldcoin	$ 0.4117	$0.43	$0.39	$889.26万	$11.14亿	-3.28%	-3.28%
39	ATOM 阿童木	$ 1.522	$1.54	$1.48	$10.49万	$7.41亿	0.32%	0.32%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$610.54万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07306	$0.08	$0.07	$528.74万	$5.81亿	-4.37%	-4.37%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,413.98	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03064	$0.03	$0.03	$261.14万	$8.30亿	0.62%	0.62%
44	QNT Quant	$ 65.04	$66.22	$63.98	$19.55万	$7.85亿	-1.12%	-1.12%
45	ALGO Algorand	$ 0.08342	$0.09	$0.08	$17.63万	$7.37亿	-3.33%	-3.33%
46	FLR Flare	$ 0.006445	$0.01	$0.01	$14.22万	$5.33亿	-1.16%	-1.16%
47	XDC XDC Network	$ 0.02772	$0.03	$0.03	$9.31万	$5.29亿	-1.17%	-1.17%
48	APT Aptos	$ 0.5825	$0.59	$0.56	$21.50万	$4.38亿	1.65%	1.65%

1 2 3 ...35 >