比特币(BTC)
$59177.4
¥401045.24
-0.32% ($-189.98)
更新于:2026-07-01 13:43:37
更新于:2026-07-01 13:43:37
24H最高 $59717.9
24H交易量 8.73亿
今日开盘 $59367.38
24H最低 $57813.4
流通市值 $1.18兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $59717.9
24H最低 $57813.4
24H交易量 8.73亿
流通市值 $1.18兆
今日开盘 $59367.38
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59162.9 $5.97万 $5.78万 $8.74亿 $1.18兆 -0.39% -0.39%
2 $ 1593.96 $1,604.02 $1,550.35 $2.22亿 $1,923.81亿 0.48% 0.48%
3 $ 1.0494 $1.05 $1.02 $2,818.37万 $639.27亿 0.3% 0.3%
4 $ 550.1 $554.20 $540.00 $931.22万 $750.12亿 -0.43% -0.43%
5 $ 1.0012 $1.00 $1.00 $2,157.02万 $708.00亿 0% 0%
6 $ 75.24 $75.86 $71.92 $1.11亿 $426.27亿 1.73% 1.73%
7 $ 0.317 $0.32 $0.31 $917.25万 $300.26亿 -0.98% -0.98%
8 $ 0.07231 $0.07 $0.07 $2,281.89万 $121.64亿 0.09% 0.09%
9 $ 205.4 $210.24 $194.26 $64.24万 $41.03亿 3.47% 3.47%
10 $ 65.453 $66.34 $63.01 $1,755.94万 $222.11亿 -0.72% -0.72%
11 $ 0.15183 $0.15 $0.14 $971.37万 $54.58亿 5.28% 5.28%
12 $ 59348.5 $6.43万 $5.78万 $48.69万 $76.51亿 -0.02% -0.02%
13 $ 9.191 $9.54 $8.71 $19.63万 $84.71亿 -3.42% -3.42%
15 $ 0.19821 $0.21 $0.17 $924.40万 $64.25亿 7.76% 7.76%
16 $ 42.72 $42.94 $41.36 $381.84万 $32.77亿 0.42% 0.42%
17 $ 0.07019 $0.07 $0.07 $51.94万 $30.04亿 -1.18% -1.18%
18 $ 406.68 $411.66 $386.16 $526.92万 $67.01亿 1.83% 1.83%
19 $ 6.673 $6.73 $6.39 $373.88万 $28.71亿 1.32% 1.32%
20 $ 0.000004237 $0.00 $0.00 $54.64万 $24.97亿 0% 0%
21 $ 0.704 $0.71 $0.68 $635.50万 $26.70亿 1.77% 1.77%
22 $ 0.05432 $0.05 $0.05 $8.50万 $20.97亿 1.24% 1.24%
23 $ 0.05885 $0.06 $0.06 $51.58万 $15.74亿 0.01% 0.01%
24 $ 2.834 $2.90 $2.74 $265.21万 $18.00亿 -1.69% -1.69%
25 $ 0.8341 $0.84 $0.80 $27.69万 $13.79亿 2.24% 2.24%
26 $ 0.4115 $0.43 $0.41 $36.96万 $13.39亿 -3.53% -3.53%
27 $ 3973.72 $4,060.57 $3,971.20 $73.41万 $15.13亿 -0.11% -0.11%
28 $ 0.628 $0.63 $0.61 $24.55万 $15.67亿 0.72% 0.72%
29 $ 86.46 $91.76 $84.35 $506.29万 $13.24亿 -3.79% -3.79%
30 $ 0.0000016214 $0.00 $0.00 $1.22万 $16.21亿 -3.43% -3.43%
31 $ 202.3 $207.20 $196.70 $239.65万 $21.38亿 -1.7% -1.7%
32 $ 80.25 $83.20 $77.06 $69.01万 $16.85亿 1.05% 1.05%
33 $ 0.000002332 $0.00 $0.00 $455.75万 $9.81亿 -0.12% -0.12%
34 $ 6.927 $7.08 $6.78 $18.69万 $10.74亿 -1.5% -1.5%
35 $ 1.843 $1.88 $1.72 $1,022.93万 $23.68亿 -1.28% -1.28%
36 $ 2.14 $2.16 $2.05 $48.04万 $11.69亿 -0.46% -0.46%
37 $ 0.11507 $0.12 $0.11 $181.87万 $9.65亿 0.72% 0.72%
38 $ 0.4117 $0.43 $0.39 $889.26万 $11.14亿 -3.28% -3.28%
39 $ 1.522 $1.54 $1.48 $10.49万 $7.41亿 0.32% 0.32%
40 $ 0.9978 $1.00 $1.00 $610.54万 $9.81亿 0.01% 0.01%
41 $ 0.07306 $0.08 $0.07 $528.74万 $5.81亿 -4.37% -4.37%
42 $ 0.9994 $1.00 $1.00 $1,413.98 $8.55亿 0% 0%
43 $ 0.03064 $0.03 $0.03 $261.14万 $8.30亿 0.62% 0.62%
44 $ 65.04 $66.22 $63.98 $19.55万 $7.85亿 -1.12% -1.12%
45 $ 0.08342 $0.09 $0.08 $17.63万 $7.37亿 -3.33% -3.33%
46 $ 0.006445 $0.01 $0.01 $14.22万 $5.33亿 -1.16% -1.16%
47 $ 0.02772 $0.03 $0.03 $9.31万 $5.29亿 -1.17% -1.17%
48 $ 0.5825 $0.59 $0.56 $21.50万 $4.38亿 1.65% 1.65%