比特币价格最新行情走势-比特币的价格与未来-比特币行情实时价格美元汇率走势

比特币(BTC)

$61281.5

≈ ￥415304.73

-4.01% ($-2560.05)

更新于：2026-06-09 23:50:19

更新于：2026-06-09 23:50:19

24H最高 $64056

24H交易量 9.17亿

今日开盘 $63841.55

24H最低 $61144.4

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64056

24H最低 $61144.4

24H交易量 9.17亿

流通市值 $1.22兆

今日开盘 $63841.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61394.6	$6.41万	$6.11万	$9.18亿	$1.23兆	-3.78%	-3.78%
2	ETH 以太坊	$ 1644.43	$1,714.41	$1,633.85	$5.35亿	$1,984.72亿	-2.79%	-2.79%
3	XRP 瑞波币	$ 1.1364	$1.19	$1.13	$4,022.65万	$692.26亿	-2.92%	-2.92%
4	BNB 币安币	$ 589	$610.40	$584.90	$1,308.02万	$803.16亿	-2.48%	-2.48%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,907.76万	$707.36亿	0%	0%
6	SOL Solana	$ 64.78	$68.17	$64.40	$1.38亿	$367.01亿	-3.71%	-3.71%
7	TRX 波场	$ 0.32229	$0.33	$0.32	$1,672.70万	$305.27亿	-1.34%	-1.34%
8	DOGE 狗狗币	$ 0.08452	$0.09	$0.08	$2,572.33万	$142.18亿	-2.64%	-2.64%
9	BCH 比特现金	$ 203.94	$214.32	$201.87	$508.98万	$40.74亿	-2.65%	-2.65%
10	HYPE Hyperliquid	$ 59.22	$65.77	$58.77	$4,105.94万	$200.96亿	-8.6%	-8.6%
11	ADA 艾达币	$ 0.16426	$0.17	$0.16	$1,524.85万	$59.05亿	-3.12%	-3.12%
12	WBTC Wrapped Bitcoin	$ 61454.8	$6.35万	$6.15万	$9,350.69	$79.22亿	-3.21%	-3.21%
13	LEO UNUS SED LEO	$ 9.422	$9.56	$9.08	$72.42万	$86.84亿	1.22%	1.22%
14	LINK ChainLink	$ 7.78	$8.13	$7.74	$652.79万	$52.76亿	-3%	-3%
15	XLM 恒星币	$ 0.19583	$0.21	$0.19	$476.90万	$63.47亿	-2.76%	-2.76%
16	LTC 莱特币	$ 42.21	$43.83	$42.00	$1,181.42万	$32.38亿	-2.33%	-2.33%
17	HBAR Hedera Hashgraph	$ 0.07979	$0.08	$0.08	$39.45万	$34.14亿	-3.21%	-3.21%
18	ZEC 大零币	$ 439.59	$482.75	$434.25	$1,636.13万	$72.43亿	-1.47%	-1.47%
19	AVAX Avalanche	$ 6.57	$6.88	$6.53	$662.30万	$28.27亿	-3.59%	-3.59%
20	SHIB Shiba Inu	$ 0.000004637	$0.00	$0.00	$20.66万	$27.32亿	-2.95%	-2.95%
21	SUI Sui	$ 0.738	$0.77	$0.73	$904.91万	$27.99亿	-3.49%	-3.49%
22	TON Toncoin	$ 1.708	$1.81	$1.68	$523.04万	$41.29亿	-2.91%	-2.91%
23	CRO Cronos	$ 0.06014	$0.06	$0.06	$17.35万	$23.21亿	-3.17%	-3.17%
24	WLFI worldlibertyfinancial-education	$ 0.05568	$0.06	$0.05	$53.39万	$14.89亿	-1.5%	-1.5%
25	UNI Uniswap	$ 2.475	$2.61	$2.46	$234.24万	$15.72亿	-3.54%	-3.54%
26	DOT 波卡币	$ 0.9476	$0.99	$0.94	$31.72万	$15.67亿	-3.71%	-3.71%
27	MNT Mantle	$ 0.5302	$0.55	$0.53	$46.95万	$17.25亿	-3.37%	-3.37%
28	PAXG PAX Gold	$ 4273.18	$4,352.40	$4,259.46	$202.15万	$16.27亿	-1.3%	-1.3%
29	ASTER Aster	$ 0.6183	$0.64	$0.61	$396.09万	$15.43亿	-2.84%	-2.84%
30	AAVE Aave	$ 60.62	$64.93	$60.27	$308.69万	$9.28亿	-5.59%	-5.59%
31	HTX HTX	$ 0.0000017131	$0.00	$0.00	$1,328.00	$17.13亿	-2.38%	-2.38%
32	TAO Bittensor	$ 210.6	$219.80	$208.90	$342.29万	$22.25亿	-2.22%	-2.22%
33	OKB OK币	$ 71.02	$74.74	$70.64	$16.14万	$14.91亿	-2.88%	-2.88%
34	PEPE Pepe	$ 0.000002745	$0.00	$0.00	$541.87万	$11.55亿	-3.44%	-3.44%
35	ETC 以太经典	$ 6.957	$7.21	$6.90	$14.91万	$10.79亿	-3.06%	-3.06%
36	NEAR NEAR Protocol	$ 2.068	$2.26	$2.05	$2,233.51万	$26.57亿	-5.26%	-5.26%
37	ICP Internet Computer(Dfinity)	$ 2.279	$2.40	$2.26	$209.87万	$12.45亿	-3.67%	-3.67%
38	PI Pi Network	$ 0.1276	$0.13	$0.13	$102.96万	$10.70亿	-1.86%	-1.86%
39	WLD Worldcoin	$ 0.5113	$0.58	$0.48	$1,904.90万	$13.83亿	6.34%	6.34%
40	ATOM 阿童木	$ 1.79	$1.81	$1.73	$6.63万	$8.71亿	1.18%	1.18%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$859.04万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08075	$0.09	$0.08	$662.47万	$6.43亿	-9.03%	-9.03%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$1,411.39	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.03042	$0.03	$0.03	$87.56万	$8.24亿	-6.94%	-6.94%
45	QNT Quant	$ 64.89	$69.46	$64.78	$63.65万	$7.83亿	-5.46%	-5.46%
46	ALGO Algorand	$ 0.08934	$0.09	$0.09	$15.89万	$7.90亿	-5.29%	-5.29%
47	FLR Flare	$ 0.007016	$0.01	$0.01	$19.01万	$5.80亿	-2.93%	-2.93%
48	XDC XDC Network	$ 0.03129	$0.03	$0.03	$31.72万	$5.97亿	-0.06%	-0.06%
49	APT Aptos	$ 0.6564	$0.69	$0.64	$30.29万	$4.93亿	-3.83%	-3.83%

1 2 3 ...35 >